TAI CHEUNG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 HKD | -2.94% |
|
-1.49% | 0.00% |
| 2023 | Tai Cheung Swings to Fiscal H1 Profit | MT |
| 2023 | Tai Cheung Holdings Limited Announces an Interim Dividend for the Six Months Ended 30 September 2023, Payable on 04 January 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3.36 $ | 3.36 $ | 3.4 $ | 3.3 $ | 3.3 $ |
| Volume | 267 408 | 44 000 | 11 000 | 60 000 | 60 000 |
| Change | +3.07% | 0.00% | +1.19% | -2.94% | -2.94% |
| Opening | 3.27 | 3.36 | 3.40 | 3.38 | 3.38 |
| High | 3.40 | 3.36 | 3.42 | 3.39 | 3.39 |
| Low | 3.27 | 3.35 | 3.40 | 3.30 | 3.3 |
Performance
| 1 day | -2.94% | ||
| 1 week | -1.49% | ||
| Current month | -1.49% | ||
| 1 month | +4.43% | ||
| 3 months | -2.65% | ||
| 6 months | +2.48% | ||
| 1 year | -16.03% | ||
| 3 years | -31.39% | ||
| 5 years | -60.05% | ||
| 10 years | -39.67% |
Volumes
marketsDaily volume
60 000
Estimated daily volume
60 000
Avg. Volume 20 sessions
86 309
Daily volume ratio
0.70
Avg. Volume 20 sessions HKD
284 819.70
Avg. Volume 20 sessions USD
36 436.98
Record volume 1
15 661 430
Record volume 2
14 290 820
Record volume 3
12 781 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 098 405 480
Capitalization (USD)
268 449 013
Net sales (HKD)
66 300 000
Net sales (USD)
8 481 759
Number of employees
147
Sales / Employee (HKD)
451 020
Sales / Employee (USD)
57 699
Free-Float
58.35 %
Free-Float capitalization (HKD)
1 224 328 001
Free-Float capitalization (USD)
156 628 281
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.24
3.42
1 month
3.163.42
Current year
3.063.55
1 year
3.063.89
3 years
3.065.68
5 years
3.068.22
10 years
3.0610.00
Indicators
Moving average 5 days
3.35
Moving average 20 days
3.26
Moving average 50 days
3.26
Moving average 100 days
3.30
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
63.73
RSI 14 days
60.63
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -1.49% | 0.00% | -16.03% | 268M | ||
| -2.17% | -2.36% | +36.64% | +79.35% | 29.21B | ||
| -5.20% | +2.46% | +4.11% | -20.03% | 28.04B | ||
| -1.93% | +1.37% | -12.67% | -33.32% | 27.86B | ||
| -0.40% | -4.41% | +17.36% | +99.56% | 25.39B | ||
| -2.58% | -1.27% | +47.76% | +74.90% | 24.16B | ||
| -2.67% | -0.14% | +5.81% | -28.28% | 20.93B | ||
| +2.38% | -0.24% | +3.41% | +36.50% | 19.25B | ||
| -1.64% | -3.02% | +26.99% | +72.59% | 16.61B | ||
| -2.04% | 0.00% | -14.16% | -27.71% | 15.42B | ||
| -3.13% | +0.79% | -9.29% | -37.03% | 15.24B | ||
| -1.63% | +1.26% | +0.21% | -15.59% | 15.17B | ||
| -0.99% | +1.36% | -4.47% | +11.99% | 13.44B | ||
| -0.52% | -10.18% | +8.69% | +148.29% | 13.33B | ||
| +7.12% | -0.36% | -15.35% | -18.80% | 13.12B | ||
| -0.51% | +6.41% | +8.60% | +7.59% | 12.5B | ||
| Average | -1.18% | +0.61% | +6.48% | +20.87% | ||
| Weighted average by Cap. | -1.42% | +0.83% | +9.20% | +24.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c1e6e18988699d3f36.8quLcJNgCXVwg1wspj7me09WmSyp25AtscRbmLtOK2A.gvG8XcUiYTcfyBQY30_fOH0y2lv57PccwI5v_9UpXDa-6b4UpC4xFCboOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:43 | 3.3 | 1,000 | 68,000 |
| 03:58:42 | 3.3 | 1,000 | 67,000 |
| 03:45:21 | 3.3 | 2,000 | 66,000 |
| 03:15:12 | 3.33 | 4,000 | 64,000 |
| 02:56:09 | 3.36 | 8,000 | 60,000 |
| 02:56:09 | 3.36 | 8,000 | 52,000 |
| 02:56:09 | 3.38 | 4,000 | 44,000 |
| 01:30:27 | 3.38 | 2,000 | 40,000 |
| 01:30:26 | 3.39 | 6,000 | 38,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -25.17% | ||
| 2022 | -8.12% | ||
| 2021 | +1.48% | ||
| 2020 | -25.75% | ||
| 2019 | -16.62% | ||
| 2018 | -15.39% | ||
| 2017 | +32.40% | ||
| 2016 | +9.82% | ||
| 2015 | -2.66% | ||
| 2014 | +8.69% | ||
| 2013 | -7.56% | ||
| 2012 | +33.68% | ||
| 2011 | -19.76% | ||
| 2010 | +30.97% | ||
| 2009 | +55.86% | ||
| 2008 | -57.73% | ||
| 2007 | +52.11% | ||
| 2006 | +3.09% | ||
| 2005 | +2.94% | ||
| 2004 | +93.18% | ||
| 2003 | +91.30% | ||
| 2002 | +4.55% | ||
| 2001 | +3.77% | ||
| 2000 | -43.62% | ||
| 1999 | -1.05% | ||
| 1998 | -38.21% | ||
| 1997 | -57.88% | ||
| 1996 | +22.69% | ||
| 1995 | -20.67% | ||
| 1994 | -44.26% | ||
| 1993 | +84.62% | ||
| 1992 | +90.20% |
- Stock Market
- Equities
- 88 Stock
- Quotes Tai Cheung Holdings Limited