End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.59 MYR | -0.84% | +3.51% | +1.72% |
05-28 | TAFI Industries Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02-23 | TAFI Industries' Profit Rises in Q4 2023 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 0.57 RM | 0.59 RM | 0.6 RM | 0.595 RM | 0.59 RM |
Volume | 82 500 | 475 500 | 456 400 | 214 200 | 40 000 |
Change | -4.20% | +3.51% | +1.69% | -0.83% | -0.84% |
Opening | 0.59 | 0.57 | 0.58 | 0.60 | 0.59 |
High | 0.59 | 0.59 | 0.60 | 0.60 | 0.59 |
Low | 0.57 | 0.56 | 0.58 | 0.58 | 0.59 |
Performance
1 day | -0.84% | ||
1 week | +3.51% | ||
Current month | +7.27% | ||
1 month | +10.28% | ||
3 months | +4.42% | ||
6 months | +7.27% | ||
Current year | +1.72% | ||
1 year | -3.28% | ||
3 years | +164.22% | ||
5 years | +471.15% | ||
10 years | +331.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Furniture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.84% | +3.51% | +1.72% | -3.28% | 48.06M | ||
-0.71% | -3.30% | -0.04% | +81.55% | 1.92B | ||
0.00% | -6.00% | +133.06% | +196.84% | 571M | ||
-2.11% | -3.56% | +0.72% | +19.06% | 517M | ||
-3.02% | -1.15% | +14.63% | +80.80% | 500M | ||
+2.72% | +0.97% | +36.07% | +39.97% | 266M | ||
-4.47% | -10.27% | -4.16% | +204.62% | 197M | ||
-0.58% | +2.39% | +28.56% | +29.80% | 196M | ||
-0.95% | -0.42% | +0.11% | +29.61% | 93.67M | ||
+2.55% | +3.38% | +11.03% | +32.35% | 77.72M | ||
Average | -0.74% | -0.49% | +22.17% | +71.13% | ||
Weighted average by Cap. | -0.95% | -1.79% | +22.54% | +86.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.72% | ||
2023 | -17.14% | ||
2022 | -4.55% | ||
2021 | +249.21% | ||
2020 | +90.91% | ||
2019 | +6.45% | ||
2018 | -22.50% | ||
2017 | +8.11% | ||
2016 | -5.13% | ||
2015 | -6.02% | ||
2014 | +45.61% | ||
2013 | +18.75% | ||
2012 | 0.00% | ||
2011 | -40.00% | ||
2010 | +8.11% | ||
2009 | +2.78% | ||
2008 | -17.24% | ||
2007 | -2.25% | ||
2006 | +11.25% | ||
2005 | -41.61% |
- Stock Market
- Equities
- TAFI Stock
- Quotes TAFI Industries