TAEKYUNG CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,730 KRW | +2.29% |
|
+2.58% | +6.66% |
| 2023 | Taekyung Chemical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | South Korea's LG Chem plans to build hydrogen plant to cut carbon emissions | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 14430 ₩ | 14280 ₩ | 14200 ₩ | 14400 ₩ | 14730 ₩ |
| Volume | 45 950 | 181 442 | 41 394 | 64 671 | 122 054 |
| Change | +0.49% | -1.04% | -0.56% | +1.41% | +2.29% |
| Opening | 14,370.00 | 14,400.00 | 14,310.00 | 14,210.00 | 14,380.00 |
| High | 14,510.00 | 14,830.00 | 14,330.00 | 14,400.00 | 14,760.00 |
| Low | 14,280.00 | 14,170.00 | 14,100.00 | 14,000.00 | 14,340.00 |
Performance
| 1 day | +2.29% | ||
| 1 week | +2.58% | ||
| Current month | +3.01% | ||
| 1 month | +9.19% | ||
| 3 months | +6.82% | ||
| 6 months | +13.92% | ||
| Current year | +6.66% | ||
| 1 year | +7.13% | ||
| 3 years | +4.10% | ||
| 5 years | +156.17% | ||
| 10 years | +177.92% |
Volumes
marketsDaily volume
122 054
Avg. Volume 20 sessions
80 337
Avg. Volume 20 sessions KRW
1 183 364 010.00
Avg. Volume 20 sessions USD
870 955.91
Record volume 1
22 402 110
Record volume 2
17 399 680
Record volume 3
16 648 490
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
166 235 726 902
Capitalization (USD)
122 349 495
Net sales (KRW)
71
Net sales (USD)
0
Number of employees
87
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
41.34 %
Free-Float capitalization (KRW)
70 339 122 421
Free-Float capitalization (USD)
51 769 594
Average Daily Capital Traded
0.71%
Highs and lows
1 week
14 000.00
14 830.00
1 month
12 850.0014 830.00
Current year
12 670.0014 830.00
1 year
11 440.0016 790.00
3 years
9 900.0022 200.00
5 years
3 430.0022 200.00
10 years
3 430.0022 200.00
Indicators
Moving average 5 days
14 408.00
Moving average 20 days
13 965.50
Moving average 50 days
13 506.40
Moving average 100 days
13 491.70
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
72.94
RSI 14 days
69.38
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +2.58% | +6.66% | +7.13% | 122M | ||
| -0.61% | +0.49% | +5.21% | +16.68% | 208B | ||
| -3.75% | +1.44% | +21.05% | +63.72% | 13.14B | ||
| +6.16% | +14.41% | +55.73% | +121.54% | 8.45B | ||
| -1.10% | -5.85% | -7.98% | -24.60% | 3.66B | ||
| -1.01% | +2.09% | +23.02% | +30.78% | 3.39B | ||
| -1.45% | -4.12% | +16.56% | +21.25% | 3.32B | ||
| -0.37% | -4.95% | -12.39% | -25.80% | 1.82B | ||
| +1.58% | -4.98% | +8.36% | +12.87% | 1.74B | ||
| -0.80% | -4.17% | -22.67% | -23.99% | 1.24B | ||
| -0.91% | -6.04% | -24.31% | -29.75% | 845M | ||
| -0.90% | -8.60% | -32.62% | -41.68% | 634M | ||
| +1.51% | -5.49% | -0.61% | +8.98% | 609M | ||
| +0.95% | -0.40% | -38.23% | -42.64% | 582M | ||
| -0.10% | -6.05% | -30.68% | -34.82% | 378M | ||
| 0.00% | 0.00% | +18.42% | -4.26% | 343M | ||
| Average | +0.20% | -1.62% | -0.90% | +3.46% | ||
| Weighted average by Cap. | +0.86% | +0.59% | +7.38% | +21.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.66% | ||
| 2023 | +28.47% | ||
| 2022 | -12.96% | ||
| 2021 | -12.72% | ||
| 2020 | +169.52% | ||
| 2019 | +13.15% | ||
| 2018 | +1.64% | ||
| 2017 | -13.05% | ||
| 2016 | -18.35% | ||
| 2015 | +16.06% | ||
| 2014 | +0.36% | ||
| 2013 | +28.07% | ||
| 2012 | +31.20% | ||
| 2011 | -26.43% | ||
| 2010 | +1.48% | ||
| 2009 | +57.14% | ||
| 2008 | -3.28% | ||
| 2007 | +31.59% | ||
| 2006 | -2.44% | ||
| 2005 | +44.09% | ||
| 2004 | -11.08% | ||
| 2003 | -36.00% | ||
| 2002 | +35.47% | ||
| 2001 | +61.86% | ||
| 2000 | -48.10% |
- Stock Market
- Equities
- A006890 Stock
- Quotes Taekyung Chemical Co., Ltd.
