TACHI-S CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,980 JPY | +0.15% |
|
+0.30% | +10.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1970 ¥ | 1979 ¥ | 1977 ¥ | 1980 ¥ |
| Volume | 105 800 | 128 300 | 110 000 | 129 500 |
| Change | -0.20% | +0.46% | -0.10% | +0.15% |
| Opening | 1,974.00 | 1,970.00 | 1,984.00 | 1,999.00 |
| High | 1,982.00 | 1,982.00 | 1,998.00 | 1,999.00 |
| Low | 1,952.00 | 1,958.00 | 1,960.00 | 1,959.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.30% | ||
| Current month | -1.15% | ||
| 3 months | +1.43% | ||
| 6 months | +20.81% | ||
| Current year | +10.12% | ||
| 1 year | +58.53% | ||
| 3 years | +73.84% | ||
| 5 years | +32.09% | ||
| 10 years | +25.55% |
Volumes
marketsDaily volume
129 500
Estimated daily volume
129 500
Avg. Volume 20 sessions
137 150
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
271 557 000.00
Avg. Volume 20 sessions USD
1 743 395.94
Record volume 1
2 908 400
Record volume 2
1 606 300
Record volume 3
1 566 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
67 825 209 657
Capitalization (USD)
435 437 846
Net sales (JPY)
243 436 000 000
Net sales (USD)
1 562 859 120
Number of employees
10 556
Sales / Employee (JPY)
23 061 387
Sales / Employee (USD)
148 054
Free-Float
86.3 %
Free-Float capitalization (JPY)
60 177 014 751
Free-Float capitalization (USD)
386 336 435
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1 952.00
1 999.00
1 month
1 840.002 018.00
Current year
1 781.002 072.00
1 year
1 250.002 072.00
3 years
942.002 072.00
5 years
800.002 072.00
10 years
800.002 357.00
Indicators
Moving average 5 days
1 976.00
Moving average 20 days
1 947.60
Moving average 50 days
1 969.46
Moving average 100 days
1 924.63
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
56.98
RSI 14 days
54.17
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.30% | +10.12% | +58.53% | 435M | ||
| +0.77% | +3.02% | +7.65% | +23.85% | 8.13B | ||
| -0.63% | +2.47% | +4.23% | +23.11% | 5.4B | ||
| +1.38% | +5.27% | +17.89% | +17.54% | 3.16B | ||
| -2.15% | -1.04% | +1.90% | +5.41% | 2.61B | ||
| +0.03% | +5.47% | -20.49% | -18.93% | 2.6B | ||
| -2.14% | -0.08% | -1.56% | +6.08% | 2.32B | ||
| +1.72% | +6.33% | +44.21% | - | 2B | ||
| -1.28% | +1.73% | +47.54% | +93.41% | 1.77B | ||
| -0.62% | +3.88% | +11.15% | +13.41% | 1.61B | ||
| -1.47% | -3.68% | -27.66% | -38.75% | 1.34B | ||
| -5.79% | +3.30% | +38.44% | +113.09% | 1.04B | ||
| -2.48% | -3.97% | -21.58% | -29.35% | 953M | ||
| -0.67% | -2.30% | +1.95% | +33.33% | 930M | ||
| -0.85% | -0.64% | -4.53% | -4.13% | 842M | ||
| -2.90% | -4.10% | 0.00% | +10.03% | 839M | ||
| Average | -1.06% | -0.22% | +6.83% | +20.44% | ||
| Weighted average by Cap. | -0.48% | +0.62% | +7.36% | +18.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
602889d8b04bd7eaff53b7f65ca23d.nYS-NZvziUVMmCt9mxMrviCvMW_gmaLlKE4xonxdTAk.sObxUcm42i0k6XorrEZM0xjfRC3Xr_uLaz0D0ggyCF-qsOkFrMvRIROsag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,980 | 10,700 | 129,500 |
| 01:59:59 | 1,979 | 500 | 118,800 |
| 01:59:55 | 1,979 | 100 | 118,300 |
| 01:59:55 | 1,977 | 400 | 118,200 |
| 01:59:55 | 1,977 | 100 | 117,800 |
| 01:59:50 | 1,976 | 100 | 117,700 |
| 01:59:23 | 1,975 | 200 | 117,600 |
| 01:59:23 | 1,975 | 100 | 117,400 |
| 01:59:01 | 1,974 | 100 | 117,300 |
| 01:59:01 | 1,974 | 100 | 117,200 |
Monthly variations
Annual change
| 2024 | +10.12% | ||
| 2023 | +63.16% | ||
| 2022 | -12.82% | ||
| 2021 | +7.57% | ||
| 2020 | -18.06% | ||
| 2019 | -0.07% | ||
| 2018 | -30.44% | ||
| 2017 | +5.15% | ||
| 2016 | +1.29% | ||
| 2015 | +16.55% | ||
| 2014 | +14.23% | ||
| 2013 | -1.09% | ||
| 2012 | +9.12% | ||
| 2011 | +1.35% | ||
| 2010 | +45.04% | ||
| 2009 | +89.86% | ||
| 2008 | -49.26% | ||
| 2007 | -4.32% | ||
| 2006 | -11.63% | ||
| 2005 | -3.70% | ||
| 2004 | +60.85% | ||
| 2003 | +121.83% | ||
| 2002 | -28.28% | ||
| 2001 | +17.62% | ||
| 2000 | +17.44% | ||
| 1999 | +0.47% | ||
| 1998 | -43.31% | ||
| 1997 | -33.77% | ||
| 1996 | +48.83% | ||
| 1995 | -29.07% | ||
| 1994 | +35.85% | ||
| 1993 | +10.42% | ||
| 1992 | -5.26% |
- Stock Market
- Equities
- 7239 Stock
- Quotes TACHI-S Co., Ltd.