TACHENG REAL ESTATE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.1 TWD | +1.86% |
|
-11.14% | +60.23% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 47.35 NT$ | 46.7 NT$ | 44.25 NT$ | 40.35 NT$ | 41.1 NT$ |
| Volume | 470 947 | 629 482 | 386 224 | 786 065 | 461 655 |
| Change | +2.38% | -1.37% | -5.25% | -8.81% | +1.86% |
| Opening | 46.80 | 46.95 | 46.70 | 44.15 | 40.40 |
| High | 47.90 | 48.50 | 47.35 | 44.85 | 41.35 |
| Low | 45.70 | 44.70 | 44.15 | 40.20 | 39.45 |
Performance
| 1 day | +1.86% | ||
| 1 week | -11.14% | ||
| Current month | -3.86% | ||
| 1 month | +4.98% | ||
| 3 months | +47.58% | ||
| 6 months | +85.14% | ||
| Current year | +60.23% | ||
| 1 year | +90.72% | ||
| 3 years | +96.91% | ||
| 5 years | +384.84% | ||
| 10 years | +204.72% |
Volumes
marketsDaily volume
461 655
Avg. Volume 20 sessions
405 239
Avg. Volume 20 sessions TWD
16 655 322.90
Avg. Volume 20 sessions USD
513 616.85
Record volume 1
8 677 947
Record volume 2
7 403 985
Record volume 3
6 573 960
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TWD)
4 105 508 593
Capitalization (USD)
126 605 674
Net sales (TWD)
1 382 349 000
Net sales (USD)
42 628 878
Number of employees
23
Sales / Employee (TWD)
60 102 130
Sales / Employee (USD)
1 853 429
Free-Float
22.2 %
Free-Float capitalization (TWD)
911 340 798
Free-Float capitalization (USD)
28 103 928
Average Daily Capital Traded
0.41%
Highs and lows
1 week
39.45
48.50
1 month
34.1048.50
Current year
25.9548.50
1 year
20.6048.50
3 years
18.0848.50
5 years
8.0348.50
10 years
7.2348.50
Indicators
Moving average 5 days
43.95
Moving average 20 days
41.19
Moving average 50 days
36.34
Moving average 100 days
31.65
Price spread / (MMA5)
+6.93%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-11.58%
Price spread / (MMA100)
-22.99%
STIM
RSI 9 days
46.36
RSI 14 days
52.37
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | -11.14% | +60.23% | +90.72% | 127M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.55% | +0.50% | +11.95% | +24.96% | ||
| Weighted average by Cap. | +2.65% | +1.24% | +11.46% | +23.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +60.23% | ||
| 2023 | +5.99% | ||
| 2022 | -4.69% | ||
| 2021 | +57.45% | ||
| 2020 | -5.93% | ||
| 2019 | +104.95% | ||
| 2018 | +5.71% | ||
| 2017 | +2.94% | ||
| 2016 | -20.31% | ||
| 2015 | -26.22% | ||
| 2014 | -1.98% | ||
| 2013 | 0.00% | ||
| 2012 | +18.39% | ||
| 2011 | +46.57% | ||
| 2010 | -16.05% | ||
| 2009 | +153.65% | ||
| 2008 | -34.92% | ||
| 2007 | -39.42% | ||
| 2006 | +32.93% | ||
| 2005 | +4.05% | ||
| 2004 | -19.69% | ||
| 2003 | +3.38% | ||
| 2002 | -44.81% |
- Stock Market
- Equities
- 6171 Stock
- Quotes Tacheng Real Estate Co.,Ltd.