TABUK AGRICULTURAL DEVELOPMENT COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.46 SAR | +0.87% |
|
-5.77% | +6.03% |
| 04-25 | Saudi Arabia's Tabuk Nets Third Installment of Agricultural Development Fund Loan | MT |
| 04-21 | Tabuk Agricultural Development Signs MoU for Greenhouses in Saudi Arabia | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 19.2 ﷼ | 18.82 ﷼ | 18.22 ﷼ | 18.3 ﷼ | 18.46 ﷼ |
| Volume | 476 535 | 238 452 | 298 765 | 232 951 | 836 |
| Change | +1.27% | -1.98% | -3.19% | +0.44% | +0.87% |
| Opening | 19.16 | 19.28 | 18.80 | 18.22 | 18.56 |
| High | 19.76 | 19.28 | 18.80 | 18.72 | 18.56 |
| Low | 19.00 | 18.70 | 18.14 | 18.22 | 18.46 |
Performance
| 1 day | +0.44% | ||
| 1 week | -5.77% | ||
| Current month | -4.69% | ||
| 1 month | -5.86% | ||
| 3 months | -0.54% | ||
| 6 months | +16.56% | ||
| Current year | +6.03% | ||
| 1 year | -2.87% | ||
| 3 years | -26.68% | ||
| 5 years | +12.76% | ||
| 10 years | -77.19% |
Volumes
marketsDaily volume
836
Estimated daily volume
37 003
Avg. Volume 20 sessions
254 502
Daily volume ratio
0.15
Avg. Volume 20 sessions SAR
4 698 106.92
Avg. Volume 20 sessions USD
1 253 732.11
Record volume 1
26 274 850
Record volume 2
19 548 450
Record volume 3
18 257 080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
716 340 483
Capitalization (USD)
191 161 905
Net sales (SAR)
105 497 300
Net sales (USD)
28 152 904
Number of employees
528
Sales / Employee (SAR)
199 805
Sales / Employee (USD)
53 320
Free-Float
100 %
Free-Float capitalization (SAR)
716 340 483
Free-Float capitalization (USD)
191 161 905
Average Daily Capital Traded
0.66%
Highs and lows
1 week
18.14
19.76
1 month
18.1420.80
Current year
16.2421.48
1 year
13.5821.48
3 years
13.2046.45
5 years
12.2046.45
10 years
12.2088.22
Indicators
Moving average 5 days
18.71
Moving average 20 days
19.27
Moving average 50 days
19.41
Moving average 100 days
18.42
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
36.28
RSI 14 days
40.62
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -5.77% | +6.03% | -2.87% | 191M | ||
| +0.61% | -0.45% | +15.06% | +13.86% | 3.4B | ||
| -.--% | -.--% | +69.01% | +358.96% | 1.61B | ||
| +0.11% | -1.45% | -2.28% | +2.94% | 1.58B | ||
| +0.55% | -5.54% | -0.81% | +30.57% | 1.27B | ||
| -0.35% | +1.26% | -7.60% | -15.70% | 1.24B | ||
| -0.27% | +0.27% | -11.30% | -19.08% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.23B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.2B | ||
| -1.23% | +0.21% | -7.89% | -9.44% | 1.16B | ||
| -0.98% | -0.33% | +7.04% | +1.33% | 1.16B | ||
| +3.75% | +1.84% | +3.50% | +5.65% | 1.21B | ||
| -0.26% | 0.00% | -4.05% | -0.79% | 1.08B | ||
| +0.74% | -0.72% | -0.72% | -6.16% | 1.06B | ||
| -0.34% | -1.59% | +15.67% | +22.23% | 1.04B | ||
| 0.00% | +6.61% | +16.10% | +16.60% | 995M | ||
| Average | +0.27% | -6.10% | +6.11% | +25.27% | ||
| Weighted average by Cap. | +0.34% | -7.41% | +8.06% | +32.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
614efb0694c7b8ab5b839e7646d.Gsq6otIXHzx5a0ht5UpFA1sfWS-wL-bftZFcZEWn0Ds.c4XNy7N_W20wG2VanD0AcRBtDUPaWo6exsULUSmKoXp2kNeXtH54axETKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:46 | 18.46 | 3 | 836 |
| 03:03:10 | 18.46 | 105 | 833 |
| 03:00:24 | 18.56 | 7 | 728 |
| 03:00:24 | 18.56 | 426 | 721 |
| 03:00:24 | 18.56 | 200 | 295 |
| 03:00:24 | 18.56 | 67 | 95 |
| 03:00:24 | 18.56 | 27 | 28 |
Monthly variations
Annual change
| 2024 | +6.03% | ||
| 2023 | +13.55% | ||
| 2022 | -49.16% | ||
| 2021 | -7.72% | ||
| 2020 | +87.19% | ||
| 2019 | -6.34% | ||
| 2018 | -23.97% | ||
| 2017 | +14.06% | ||
| 2016 | -11.58% | ||
| 2015 | -49.08% | ||
| 2014 | -26.71% | ||
| 2013 | +11.22% | ||
| 2012 | -5.45% | ||
| 2011 | +74.14% | ||
| 2010 | -29.03% | ||
| 2009 | +47.51% | ||
| 2008 | -68.11% | ||
| 2007 | +51.33% | ||
| 2006 | -54.24% | ||
| 2005 | +181.62% | ||
| 2004 | +116.36% | ||
| 2003 | +61.08% | ||
| 2002 | +26.52% | ||
| 2001 | -4.35% | ||
| 2000 | -5.48% | ||
| 1999 | -66.20% | ||
| 1998 | +0.93% | ||
| 1997 | +35.44% | ||
| 1996 | -4.82% |
- Stock Market
- Equities
- 6040 Stock
- Quotes Tabuk Agricultural Development Company
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**