TABOOLA.COM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.23 USD | +0.71% |
|
+7.09% | -2.31% |
| 04-24 | Taboola Introduces Taboola Select | CI |
| 03-12 | Taboola Turnkey Commerce to Power New AP Buyline Offering from the Associated Press | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.18 $ | 4.17 $ | 4.2 $ | 4.23 $ |
| Volume | 580 119 | 1 047 317 | 794 513 | 759 358 |
| Change | +4.76% | -0.24% | +0.72% | +0.71% |
| Opening | 4.00 | 4.20 | 4.06 | 4.25 |
| High | 4.18 | 4.28 | 4.23 | 4.34 |
| Low | 3.98 | 4.05 | 4.00 | 4.22 |
Performance
| 1 day | +0.71% | ||
| 1 week | +7.09% | ||
| Current month | -4.73% | ||
| 1 month | -3.86% | ||
| 3 months | -2.98% | ||
| 6 months | +21.55% | ||
| Current year | -2.31% | ||
| 1 year | +83.91% | ||
| 3 years | -58.53% |
Volumes
marketsDaily volume
759 358
Estimated daily volume
759 358
Avg. Volume 20 sessions
836 040
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
3 536 449.20
Record volume 1
72 809 360
Record volume 2
13 024 701
Record volume 3
9 978 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 433 751 554
Net sales (USD)
1 439 685 000
Number of employees
1 900
Sales / Employee (USD)
757 729
Free-Float
79.06 %
Free-Float capitalization (USD)
986 822 182
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3.92
4.34
1 month
3.904.54
Current year
3.905.00
1 year
2.165.00
3 years
1.5211.44
5 years
1.5217.20
10 years
1.5217.20
Indicators
Moving average 5 days
4.15
Moving average 20 days
4.19
Moving average 50 days
4.36
Moving average 100 days
4.29
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
55.86
RSI 14 days
50.21
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +7.09% | -2.31% | +83.91% | 1.43B | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +1.08% | +6.30% | +3.42% | +34.92% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +34.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24e176e857c60e0a02f5cd1f9bd391d._n0H4C1zv7A0DPe0IVyoO8D8gzvvtwnX5kd4eyqHtnc.uxVsrxUS68B2Xc7cUQOfQpC1sHmI-3yutAo7EnvjhwK8N36jT17zh1JGgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 4.23 | 39,894 | 693,955 |
| 15:59:59 | 4.23 | 300 | 654,061 |
| 15:59:59 | 4.23 | 365 | 653,761 |
| 15:59:59 | 4.23 | 100 | 653,396 |
| 15:59:59 | 4.23 | 300 | 653,296 |
| 15:59:59 | 4.23 | 300 | 652,996 |
| 15:59:58 | 4.23 | 135 | 652,696 |
| 15:59:58 | 4.23 | 100 | 652,561 |
| 15:59:58 | 4.23 | 200 | 652,461 |
| 15:59:58 | 4.23 | 200 | 652,261 |
Monthly variations
Annual change
| 2024 | -2.31% | ||
| 2023 | +40.58% | ||
| 2022 | -60.41% | ||
| 2021 | -33.90% | ||
| 2020 | +17.70% |
- Stock Market
- Equities
- TBLA Stock
- Quotes Taboola.com Ltd.
