TAALERI OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.14 EUR | +0.49% |
|
-5.79% | -9.45% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.33 € | 8.26 € | 8.1 € | 8.14 € |
| Volume | 81 635 | 68 117 | 47 151 | 29 689 |
| Change | -2.34% | -0.84% | -1.94% | +0.49% |
| Opening | 8.53 | 8.33 | 8.26 | 8.10 |
| High | 8.66 | 8.40 | 8.26 | 8.30 |
| Low | 8.29 | 8.16 | 8.03 | 8.10 |
Performance
| 1 day | +0.49% | ||
| 1 week | -5.79% | ||
| Current month | -21.28% | ||
| 1 month | -18.27% | ||
| 3 months | -13.50% | ||
| 6 months | -2.28% | ||
| Current year | -9.45% | ||
| 1 year | -21.43% | ||
| 3 years | -18.60% | ||
| 5 years | +10.60% | ||
| 10 years | +61.19% |
Volumes
marketsDaily volume
29 689
Estimated daily volume
29 689
Avg. Volume 20 sessions
90 103
Daily volume ratio
0.33
Avg. Volume 20 sessions
733 438.42
Avg. Volume 20 sessions USD
784 207.03
Record volume 1
430 268
Record volume 2
328 640
Record volume 3
252 498
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
229 164 958
Capitalization (USD)
245 027 756
Net sales (EUR)
65 629 000
Net sales (USD)
70 171 839
Number of employees
111
Sales / Employee (EUR)
591 252
Sales / Employee (USD)
632 179
Free-Float
67.92 %
Free-Float capitalization (EUR)
156 498 642
Free-Float capitalization (USD)
167 331 478
Average Daily Capital Traded
0.32%
Highs and lows
1 week
8.03
8.72
1 month
8.0310.90
Current year
8.0310.90
1 year
8.0310.90
3 years
8.0314.82
5 years
5.8214.82
10 years
4.6314.82
Indicators
Moving average 5 days
8.27
Moving average 20 days
9.45
Moving average 50 days
9.70
Moving average 100 days
9.36
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+16.10%
Price spread / (MMA50)
+19.18%
Price spread / (MMA100)
+14.94%
STIM
RSI 9 days
16.79
RSI 14 days
23.25
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -5.79% | -9.45% | -21.43% | 245M | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +1.12% | +1.10% | +3.46% | +23.17% | ||
| Weighted average by Cap. | +0.74% | +1.50% | +3.74% | +33.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39b6.Y1foIqCz825efCb0VPfkZqWEu8cv8CE_OGTaDhnShnA.BTTcV-nUwjpnChS-Dr2pVpL96oAYk3Bvfi2sSmChsS8wM6BI6cOJWQ4OUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:52 | 8.14 | 433 | 29,689 |
| 11:29:52 | 8.14 | 5 | 29,256 |
| 11:29:52 | 8.14 | 1 | 29,251 |
| 11:29:52 | 8.14 | 199 | 29,250 |
| 11:29:52 | 8.14 | 165 | 29,051 |
| 11:29:52 | 8.14 | 96 | 28,886 |
| 11:29:52 | 8.14 | 165 | 28,790 |
| 11:29:52 | 8.14 | 81 | 28,625 |
| 11:29:52 | 8.14 | 56 | 28,544 |
| 11:29:52 | 8.14 | 295 | 28,488 |
Monthly variations
Annual change
| 2024 | -9.45% | ||
| 2023 | -19.59% | ||
| 2022 | -0.18% | ||
| 2021 | +37.93% | ||
| 2020 | -3.56% | ||
| 2019 | +18.59% | ||
| 2018 | -31.40% | ||
| 2017 | +25.61% | ||
| 2016 | -1.67% | ||
| 2015 | +31.71% | ||
| 2014 | +39.07% | ||
| 2013 | +52.50% |
- Stock Market
- Equities
- TAALA Stock
- Quotes Taaleri Oyj
