TA YA ELECTRIC WIRE & CABLE CO., LTD. Quotes Ta Ya Electric Wire & Cable Co., Ltd.
Equities
1609
TW0001609006
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.4 TWD | -1.13% |
|
-6.09% | +51.88% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 56.2 NT$ | 53.3 NT$ | 53.6 NT$ | 53 NT$ | 52.4 NT$ |
| Volume | 66 200 190 | 47 345 370 | 27 269 730 | 25 612 840 | 18 228 080 |
| Change | +0.72% | -5.16% | +0.56% | -1.12% | -1.13% |
| Opening | 55.80 | 55.20 | 53.30 | 53.90 | 52.30 |
| High | 57.50 | 55.50 | 53.90 | 54.00 | 53.40 |
| Low | 54.80 | 53.00 | 52.00 | 51.70 | 52.30 |
Performance
| 1 day | -1.13% | ||
| 1 week | -6.09% | ||
| Current month | -7.91% | ||
| 1 month | +3.56% | ||
| 3 months | +51.88% | ||
| 6 months | +63.49% | ||
| Current year | +51.88% | ||
| 1 year | +79.03% | ||
| 3 years | +136.42% | ||
| 5 years | +464.13% | ||
| 10 years | +731.43% |
Volumes
marketsDaily volume
18 228 080
Avg. Volume 20 sessions
62 323 607
Avg. Volume 20 sessions TWD
3 265 757 006.80
Avg. Volume 20 sessions USD
101 457 272.93
Record volume 1
394 749 600
Record volume 2
231 666 100
Record volume 3
223 277 906
Capital turnover ratio
0.08
Float rotation
0.10
Basic data
Capitalization (TWD)
39 987 986 738
Capitalization (USD)
1 242 306 784
Net sales (TWD)
26 435 820 000
Net sales (USD)
821 281 620
Number of employees
1 686
Sales / Employee (TWD)
15 679 609
Sales / Employee (USD)
487 118
Free-Float
87.18 %
Free-Float capitalization (TWD)
33 484 624 671
Free-Float capitalization (USD)
1 040 266 835
Average Daily Capital Traded
8.17%
Highs and lows
1 week
51.70
55.50
1 month
51.7068.00
Current year
33.1068.00
1 year
30.0168.00
3 years
15.5068.00
5 years
6.2668.00
10 years
3.3768.00
Indicators
Moving average 5 days
53.70
Moving average 20 days
57.01
Moving average 50 days
47.52
Moving average 100 days
41.23
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+8.80%
Price spread / (MMA50)
-9.31%
Price spread / (MMA100)
-21.32%
STIM
RSI 9 days
41.76
RSI 14 days
48.60
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -6.09% | +51.88% | +79.03% | 1.24B | ||
| 0.00% | +5.60% | +35.58% | +57.86% | 16.48B | ||
| +1.59% | +4.72% | +37.29% | +40.57% | 5.14B | ||
| -1.10% | +6.25% | +11.70% | -2.97% | 4.54B | ||
| -0.69% | -2.19% | -7.50% | -22.11% | 4.45B | ||
| +0.27% | +0.02% | +31.67% | +72.21% | 4.44B | ||
| -0.16% | +7.75% | +25.05% | +102.77% | 4.4B | ||
| +0.60% | +3.89% | +9.50% | +73.63% | 4.05B | ||
| +0.33% | +4.94% | +61.80% | +62.68% | 3.03B | ||
| -4.80% | +20.56% | +71.03% | +15.55% | 2.35B | ||
| +1.57% | +6.02% | +8.35% | - | 2.3B | ||
| 0.00% | +3.16% | -2.00% | -4.39% | 1.8B | ||
| +10.04% | +20.24% | +12.30% | -8.87% | 1.51B | ||
| 0.00% | -4.24% | +9.18% | +8.92% | 1.3B | ||
| +6.15% | +2.30% | +27.54% | +92.26% | 1.37B | ||
| +0.11% | +0.57% | -14.19% | -28.58% | 1.23B | ||
| Average | +0.81% | +5.01% | +23.07% | +35.90% | ||
| Weighted average by Cap. | +0.33% | +4.84% | +26.36% | +44.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.88% | ||
| 2023 | +71.58% | ||
| 2022 | -13.76% | ||
| 2021 | +28.47% | ||
| 2020 | +76.32% | ||
| 2019 | +16.81% | ||
| 2018 | -26.98% | ||
| 2017 | +154.11% | ||
| 2016 | +18.66% | ||
| 2015 | -28.53% | ||
| 2014 | -12.96% | ||
| 2013 | +3.78% | ||
| 2012 | -6.54% | ||
| 2011 | -14.55% | ||
| 2010 | +4.39% | ||
| 2009 | +57.27% | ||
| 2008 | -43.20% | ||
| 2007 | -36.34% | ||
| 2006 | +99.27% | ||
| 2005 | -30.18% | ||
| 2004 | +22.58% | ||
| 2003 | +0.48% | ||
| 2002 | +163.82% | ||
| 2001 | -23.46% | ||
| 2000 | -56.12% | ||
| 1999 | +17.91% | ||
| 1998 | -34.53% | ||
| 1997 | +6.90% | ||
| 1996 | +8.99% | ||
| 1995 | -35.49% | ||
| 1994 | -29.23% | ||
| 1993 | +88.18% | ||
| 1992 | -34.72% |
- Stock Market
- Equities
- 1609 Stock
- Quotes Ta Ya Electric Wire & Cable Co., Ltd.