T2 BIOSYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.84 USD | +3.65% |
|
-4.05% | -54.74% |
| 04-23 | Top Premarket Decliners | MT |
| 04-01 | T2 Biosystems, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.72 $ | 2.76 $ | 2.74 $ | 2.84 $ |
| Volume | 359 187 | 330 290 | 412 422 | 140 888 |
| Change | -13.92% | +1.47% | -0.72% | +3.65% |
| Opening | 2.62 | 2.74 | 2.68 | 2.76 |
| High | 2.96 | 2.78 | 2.88 | 2.94 |
| Low | 2.60 | 2.60 | 2.60 | 2.70 |
Performance
| 1 day | +3.65% | ||
| 1 week | -4.05% | ||
| Current month | -5.33% | ||
| 1 month | -5.33% | ||
| 3 months | -32.70% | ||
| 6 months | -48.27% | ||
| Current year | -54.74% | ||
| 1 year | -91.39% | ||
| 3 years | -99.96% | ||
| 5 years | -99.98% |
Volumes
marketsDaily volume
140 888
Estimated daily volume
140 888
Avg. Volume 20 sessions
300 983
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
854 791.72
Record volume 1
5 290 053
Record volume 2
4 829 824
Record volume 3
4 242 163
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (USD)
24 971 978
Net sales (USD)
7 193 000
Number of employees
113
Sales / Employee (USD)
63 655
Free-Float
49.08 %
Free-Float capitalization (USD)
12 256 784
Average Daily Capital Traded
3.42%
Highs and lows
1 week
2.60
2.96
1 month
2.603.40
Current year
2.606.95
1 year
2.6070.00
3 years
2.607 400.00
5 years
2.6018 950.00
10 years
2.60122 500.00
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.95
Moving average 50 days
3.95
Moving average 100 days
4.30
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+38.93%
Price spread / (MMA100)
+51.24%
STIM
RSI 9 days
36.36
RSI 14 days
36.62
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.65% | -4.05% | -54.74% | -91.39% | 24.97M | ||
| +0.33% | +5.29% | +8.07% | +3.37% | 219B | ||
| +0.32% | +4.70% | +6.59% | +4.08% | 183B | ||
| +0.59% | +2.45% | +11.26% | +24.60% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.39% | 108B | ||
| +1.45% | +4.31% | +2.05% | -5.06% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -1.76% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -7.41% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +1.71% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +6.02% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -9.50% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.51% | 19.47B | ||
| +41.96% | +46.66% | +32.89% | +53.51% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +3.64% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -11.66% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
| Average | +4.35% | +4.49% | +4.88% | -2.38% | ||
| Weighted average by Cap. | +1.74% | +4.98% | +9.82% | +8.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcc5133c6.SFLCQYGzsvTh0xjQz96HLxTUxH6rMcTBmTwz3_H6E2c.OzbyEPbU9piX5C6AvfPxe3-NiyHkfamqzg9_qbvOSiN_Jadx1uyFq4PgQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.84 | 110 | 115,002 |
| 15:59:50 | 2.84 | 600 | 114,892 |
| 15:59:50 | 2.84 | 200 | 114,292 |
| 15:59:50 | 2.84 | 100 | 114,092 |
| 15:59:50 | 2.85 | 100 | 113,992 |
| 15:59:50 | 2.84 | 263 | 113,892 |
| 15:57:54 | 2.879 | 260 | 113,629 |
| 15:55:36 | 2.89 | 100 | 113,369 |
| 15:55:35 | 2.86 | 100 | 113,269 |
| 15:55:33 | 2.88 | 100 | 113,169 |
Monthly variations
Annual change
| 2024 | -54.74% | ||
| 2023 | -95.58% | ||
| 2022 | -94.50% | ||
| 2021 | -58.37% | ||
| 2020 | +5.98% | ||
| 2019 | -61.13% | ||
| 2018 | -26.94% | ||
| 2017 | -21.67% | ||
| 2016 | -51.92% | ||
| 2015 | -43.14% | ||
| 2014 | +34.36% |
- Stock Market
- Equities
- TTOO Stock
- Quotes T2 Biosystems, Inc.
