T.T. LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.1 INR | +0.09% |
|
+1.85% | +10.17% |
| 03-13 | T.T. Limited Launches Made in Bihar Undergarments Under TT Brand | CI |
| 03-07 | T.T Signs Pact to Boost Presence on Bijnis E-Commerce Platform | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 109.9 ₹ | 110 ₹ | 110 ₹ | 110.1 ₹ |
| Volume | 1 624 | 131 | 2 431 | 2 006 |
| Change | +1.76% | +0.09% | 0.00% | +0.09% |
| Opening | 107.10 | 111.20 | 107.10 | 110.00 |
| High | 109.95 | 111.20 | 112.10 | 111.30 |
| Low | 107.10 | 110.00 | 107.10 | 109.65 |
Performance
| 1 day | +0.09% | ||
| 1 week | +1.85% | ||
| Current month | -1.21% | ||
| 1 month | +1.06% | ||
| 3 months | +0.18% | ||
| 6 months | +16.02% | ||
| Current year | +10.17% | ||
| 1 year | +43.55% | ||
| 3 years | +118.67% | ||
| 5 years | +149.94% | ||
| 10 years | +339.52% |
Volumes
marketsDaily volume
2 006
Estimated daily volume
2 006
Avg. Volume 20 sessions
1 700
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
187 170.00
Avg. Volume 20 sessions USD
2 247.91
Record volume 1
1 013 514
Record volume 2
718 226
Record volume 3
697 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 358 470 275
Capitalization (USD)
28 325 228
Net sales (INR)
2 030 272 000
Net sales (USD)
24 383 567
Number of employees
399
Sales / Employee (INR)
5 088 401
Sales / Employee (USD)
61 112
Free-Float
27.97 %
Free-Float capitalization (INR)
659 709 271
Free-Float capitalization (USD)
7 923 108
Average Daily Capital Traded
0.01%
Highs and lows
1 week
107.10
112.10
1 month
106.05118.75
Current year
96.10127.90
1 year
70.15127.90
3 years
49.10137.00
5 years
25.20137.00
10 years
24.60141.50
Indicators
Moving average 5 days
109.20
Moving average 20 days
109.89
Moving average 50 days
110.79
Moving average 100 days
109.12
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
52.00
RSI 14 days
50.45
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +1.85% | +10.17% | +43.55% | 28.33M | ||
| -0.79% | -3.75% | +27.98% | -12.88% | 7.03B | ||
| +0.66% | +4.08% | +20.91% | +41.94% | 1.57B | ||
| -1.14% | +5.20% | +0.75% | +28.77% | 1.42B | ||
| -0.69% | +0.88% | +17.86% | -5.28% | 1.19B | ||
| +2.42% | -0.43% | +8.37% | +44.72% | 1.01B | ||
| -0.57% | -0.28% | +10.76% | +7.03% | 907M | ||
| -0.76% | +3.03% | +9.69% | +22.85% | 797M | ||
| -0.15% | -0.81% | -0.07% | +28.82% | 596M | ||
| +0.21% | +1.27% | +9.59% | -15.94% | 564M | ||
| +0.29% | 0.00% | -19.53% | -1.72% | 548M | ||
| -3.77% | -7.50% | -17.46% | +806.25% | 450M | ||
| +0.58% | +0.87% | -8.40% | -10.51% | 447M | ||
| +2.34% | +0.93% | -0.16% | +45.33% | 396M | ||
| -0.99% | +4.93% | -3.38% | -0.95% | 309M | ||
| +0.53% | -0.07% | -17.41% | -21.72% | 276M | ||
| Average | -0.11% | +0.41% | +3.10% | +62.52% | ||
| Weighted average by Cap. | -0.35% | -0.82% | +14.55% | +26.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bff4.w1-qmuPms9XgBChEseqwQEr5p4tSjyXrN8aqlafkS20.pAzu_bWO572hS0J2yJ_ABBOpk8Ib7l3af6jY7cqCLim5HcXwhJKBjIRcZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:31 | 110.1 | 12 | 2,006 |
| 05:56:58 | 110.1 | 47 | 1,994 |
| 05:53:25 | 110.1 | 1 | 1,947 |
| 05:53:19 | 110.1 | 6 | 1,946 |
| 05:53:15 | 110.1 | 6 | 1,940 |
| 05:53:10 | 110.1 | 6 | 1,934 |
| 05:53:05 | 110.1 | 7 | 1,928 |
| 05:52:59 | 110.1 | 7 | 1,921 |
| 05:52:54 | 110.1 | 7 | 1,914 |
Monthly variations
Annual change
| 2024 | +10.17% | ||
| 2023 | +16.68% | ||
| 2022 | -7.80% | ||
| 2021 | +70.15% | ||
| 2020 | +37.70% | ||
| 2019 | -38.72% | ||
| 2018 | -39.25% | ||
| 2017 | +132.79% | ||
| 2016 | -17.27% | ||
| 2015 | +35.21% | ||
| 2014 | +60.39% | ||
| 2013 | +6.47% | ||
| 2012 | +27.73% | ||
| 2011 | -51.55% | ||
| 2010 | +180.23% | ||
| 2009 | +80.52% | ||
| 2008 | -77.43% | ||
| 2007 | +77.49% | ||
| 2006 | -36.75% | ||
| 2005 | +65.48% | ||
| 2004 | +75.65% | ||
| 2003 | +48.43% | ||
| 2002 | +64.71% |
- Stock Market
- Equities
- TTL Stock
- Quotes T.T. Limited
