T&S COMMUNICATIONS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.1 CNY | +1.35% |
|
-2.62% | -15.24% |
| 05-22 | T&S Communications Co.,Ltd. Approves Cash Dividend for the Year 2023 | CI |
| 04-28 | T&S Communications Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-06-30 | |
|---|---|---|---|---|---|---|
| Last | 31.23 ¥ | 32.7 ¥ | 32.25 ¥ | 32.66 ¥ | 33.1 ¥ | 33.1 ¥ |
| Volume | 8 546 400 | 8 364 857 | 8 097 445 | 8 306 900 | 7 032 750 | 7 032 750 |
| Change | -3.67% | +4.71% | -1.38% | +1.27% | +1.35% | +1.35% |
| Opening | 32.16 | 31.98 | 32.88 | 31.89 | 32.53 | 32.53 |
| High | 32.96 | 32.76 | 33.33 | 33.26 | 33.26 | 33.26 |
| Low | 31.03 | 31.39 | 32.16 | 31.80 | 32.25 | 32.25 |
Performance
| 1 day | +1.35% | ||
| 1 week | -2.62% | ||
| Current month | +1.35% | ||
| 1 month | -2.68% | ||
| 3 months | -13.58% | ||
| 6 months | -15.24% | ||
| Current year | -15.24% | ||
| 1 year | -39.50% | ||
| 3 years | +106.88% | ||
| 5 years | +49.57% |
Volumes
marketsDaily volume
7 032 750
Avg. Volume 20 sessions
9 398 532
Avg. Volume 20 sessions CNY
311 091 409.20
Avg. Volume 20 sessions USD
42 804 000.27
Record volume 1
57 439 380
Record volume 2
54 714 630
Record volume 3
52 697 530
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
7 266 354 873
Capitalization (USD)
999 799 566
Net sales (CNY)
884 775 630
Net sales (USD)
121 738 933
Number of employees
1 793
Sales / Employee (CNY)
493 461
Sales / Employee (USD)
67 897
Free-Float
59.07 %
Free-Float capitalization (CNY)
4 382 370 965
Free-Float capitalization (USD)
602 983 568
Average Daily Capital Traded
4.28%
Highs and lows
1 week
31.03
33.33
1 month
31.0336.46
Current year
26.4146.80
1 year
26.4155.78
3 years
10.6464.89
5 years
10.6464.89
10 years
10.6464.89
Indicators
Moving average 5 days
32.39
Moving average 20 days
33.54
Moving average 50 days
36.21
Moving average 100 days
37.00
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+11.78%
STIM
RSI 9 days
46.46
RSI 14 days
44.65
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -2.62% | -15.24% | -39.50% | 1B | ||
| +0.93% | +1.89% | +106.70% | +91.15% | 91.31B | ||
| +0.36% | +0.27% | +36.08% | +60.44% | 80.93B | ||
| -1.02% | +3.15% | +12.95% | +19.91% | 38.83B | ||
| -1.57% | -1.98% | +9.25% | +19.11% | 38.8B | ||
| -0.08% | -4.00% | -14.87% | -0.34% | 13.12B | ||
| -0.49% | +3.06% | +37.58% | +54.42% | 12.41B | ||
| +3.31% | +0.26% | +6.56% | +64.56% | 11.25B | ||
| +0.92% | +2.37% | -1.54% | -15.33% | 11.1B | ||
| -0.66% | -0.07% | +64.71% | +41.03% | 11.05B | ||
| +4.53% | -2.16% | +123.70% | +62.32% | 10.3B | ||
| -0.82% | -4.61% | +21.27% | +47.30% | 9.42B | ||
| +1.08% | +6.48% | -6.14% | +11.10% | 9.08B | ||
| -1.69% | +0.68% | +25.74% | +85.72% | 8.85B | ||
| -0.79% | -0.58% | -1.66% | -1.33% | 7.7B | ||
| +0.04% | +2.23% | +101.86% | +307.38% | 6.79B | ||
| Average | +0.34% | +2.02% | +31.68% | +50.50% | ||
| Weighted average by Cap. | +0.20% | +1.21% | +46.63% | +56.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.24% | ||
| 2023 | +170.06% | ||
| 2022 | -19.44% | ||
| 2021 | +5.22% | ||
| 2020 | -37.35% | ||
| 2019 | +48.31% | ||
| 2018 | -12.94% | ||
| 2017 | -31.35% | ||
| 2016 | +86.51% |
- Stock Market
- Equities
- 300570 Stock
- Quotes T&S Communications Co.,Ltd.
