Quotes T. Rowe Price Group Inc. London S.E.
Equities
0KNY
US74144T1088
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
109.4 USD | -3.23% | -7.23% | +1.34% |
06-18 | T. Rowe Price Unveils New, Patent-Pending Framework | CI |
06-12 | Goldman Sachs Raises T. Rowe Price's PT to $113 From $110 | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 117.11 $ | 116.84 $ | 115.8 $ | 115.51 $ |
Volume | 65 326 | 585 | 831 | 20 252 |
Change | -1.94% | -0.23% | -0.89% | -0.25% |
Opening | 118.88 | 116.83 | 116.46 | 116.22 |
High | 119.31 | 117.54 | 116.60 | 116.48 |
Low | 116.69 | 116.55 | 115.80 | 115.43 |
Performance
1 day | -3.23% | ||
1 week | -7.23% | ||
Current month | -5.85% | ||
1 month | -4.95% | ||
3 months | -10.35% | ||
6 months | +1.34% | ||
Current year | +1.34% | ||
1 year | -1.63% | ||
3 years | -44.73% | ||
5 years | +2.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.23% | -7.23% | +1.34% | -1.63% | 25.75B | ||
+0.30% | -2.15% | +1.34% | +47.85% | 94.38B | ||
+0.06% | +0.25% | +26.70% | +55.74% | 67.18B | ||
-0.09% | +2.30% | +7.06% | +31.71% | 64.45B | ||
+0.59% | +1.82% | +15.06% | +35.50% | 44.79B | ||
-0.73% | -3.11% | +12.47% | +28.83% | 42.43B | ||
+2.23% | -2.67% | +26.64% | +60.48% | 37.37B | ||
+1.30% | +2.44% | -4.47% | +1.18% | 22.29B | ||
-1.27% | -1.95% | -0.28% | +3.76% | 18.39B | ||
+1.74% | +1.47% | -0.47% | +14.49% | 17.18B | ||
-0.48% | +0.08% | -2.14% | +21.97% | 15.97B | ||
-1.06% | -2.48% | -14.84% | -16.36% | 11.3B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-0.91% | -2.59% | +29.84% | +59.68% | 7.91B | ||
-3.54% | -6.28% | +20.64% | +45.83% | 7.7B | ||
-0.93% | -3.35% | -15.38% | -15.83% | 7.25B | ||
Average | -0.21% | -1.07% | +6.47% | +23.33% | ||
Weighted average by Cap. | +0.05% | -0.61% | +9.27% | +33.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.03% | ||
2023 | +0.06% | ||
2022 | -45.56% | ||
2021 | +33.05% | ||
2020 | +22.44% | ||
2019 | +36.59% | ||
2018 | -25.79% |
- Stock Market
- Equities
- TROW Stock
- 0KNY Stock
- Quotes T. Rowe Price Group Inc.