Quotes T. Rowe Price Group, Inc. London S.E.
Stocks
0KNY
US74144T1088
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.39 USD | +16.21% |
|
-7.31% | -1.73% |
| 06-18 | Greylock steps back from Venezuela creditor group's steering committee, sources say | RE |
| 06-18 | Greylock Capital steps back from steering committee in Venezuela creditor group, sources say | RE |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote London S.E.
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 109.39 $ | 109.89 $ | 109.50 $ | 108.53 $ | 107.22 $ |
| Volume | 2,546 | 1,453 | 8,735 | 1,377 | 517 |
| Change | +2.02% | +0.46% | -0.35% | -0.89% | -1.21% |
| Opening | 110.11 $ | 105.23 $ | 106.75 $ | 107.77 $ | 107.00 $ |
| High | 110.61 $ | 110.92 $ | 110.50 $ | 110.00 $ | 110.53 $ |
| Low | 107.00 $ | 105.23 $ | 106.75 $ | 106.00 $ | 105.42 $ |
Performance
| 1 day | +16.21% | ||
| 1 week | -7.31% | ||
| Current month | -3.78% | ||
| 1 month | -0.68% | ||
| 3 months | +17.54% | ||
| 6 months | -1.81% | ||
| Current year | -1.73% | ||
| 1 year | +8.92% | ||
| 3 years | -9.92% | ||
| 5 years | -46.57% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
4
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
405.56
Record volume 1
204,227
Record volume 2
166,264
Record volume 3
163,346
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,065,800,135
Net sales (USD)
7,387,300,000
Number of employees
7,507
Sales / Employee (USD)
984,055
Free-Float
98.23 %
Free-Float capitalization (USD)
22,657,974,246
Average Daily Capital Traded
0%
Indicators
Moving average 50 days
2.028
Moving average 100 days
94.32
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
-6.97%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.21% | -7.31% | +8.92% | -9.92% | 23.07B | |
| -0.69% | +1.75% | +7.76% | +51.98% | 163B | |
| -0.15% | +5.40% | +64.53% | +126.96% | 154B | |
| +0.08% | -0.46% | +16.44% | +117.53% | 99.11B | |
| -1.67% | -0.24% | +56.77% | +223.78% | 98.58B | |
| -0.88% | +0.74% | -11.08% | +53.63% | 74.82B | |
| -1.63% | +0.41% | +68.95% | +130.06% | 46.58B | |
| -0.96% | +1.81% | -8.41% | +45.11% | 42.02B | |
| -1.62% | -1.28% | +53.88% | +134.45% | 31.85B | |
| -1.92% | -4.63% | -45.56% | +11.02% | 29.42B | |
| Average | +0.68% | +1.35% | +21.22% | +88.46% | 76.28B | |
| Weighted average by Cap. | -0.27% | +2.21% | +27.61% | +102.41% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 101.39 |  | 110.92 |
| 1 month | 100 | | 110.92 |
| Current year | 84.8 | | 110.92 |
| 1 year | 84.8 | | 117.94 |
| 3 years | 77.92 | | 132.8 |
| 5 years | 46.72 | | 224.56 |
| 10 years | 46.72 | | 224.56 |
Monthly variations
Annual variations
| 2026 | +3.93% | ||
| 2025 | -8.57% | ||
| 2024 | +4.55% | ||
| 2023 | +0.06% | ||
| 2022 | -45.56% | ||
| 2021 | +33.05% | ||
| 2020 | +22.44% | ||
| 2019 | +36.59% | ||
| 2018 | -25.79% |
- Stock Market
- Stocks
- TROW Stock
- 0KNY Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
