Quotes T. Rowe Price Group, Inc. London S.E.
Stocks
0KNY
US74144T1088
Investment Management & Fund Operators
|
Market Closed -
London S.E.
11:20:38 2026-05-15 EDT
|
5-day change | 1st Jan Change | ||
| 101.39 USD | +16.21% |
|
-10.20% | -1.73% |
| 09-01 | PensionBee Expands Access to Automatic Rollover IRA Solution Through T. Rowe Price Retirement Platform | CI |
| 08-31 | TREASURIES-US yields hit 19-month high after renewed US-Iran fighting | RE |
Stock exchange
London S.E.
0KNY 101.39 $
+16.21%
709.73
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TROW | 108.98USD | -2.07% | 145M $ | ||
CBOE
| TROW | 108.97USD | -2.00% | 4.32M $ | |
|
Boerse Muenchen
| TR1 | 94.10EUR | -1.97% | 30.58K € | |
|
Tradegate
| TR1 | 94.02EUR | -1.83% | 28.21K € | |
|
Deutsche Boerse AG
| TR1 | 95.46EUR | -0.01% | 0 € | |
|
Börse Stuttgart
| TR1 | 93.78EUR | -2.12% | 0 € | |
|
Wiener Boerse
| TROW | 96.98EUR | -0.27% | 0 € | |
|
Borsa Italiana
| 1TROW | 97.16EUR | -0.02% | 0 € | |
| T1RO34 | 281.30BRL | -1.92% | 56.26K R$ |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote London S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$112.39 | US$112.52 | US$110.99 | US$110.94 | US$109.19 |
| Volume | 638 | 556 | 645 | 740 | 824 |
| Change | -0.46% | +0.12% | -1.36% | -0.05% | -1.58% |
| Opening | US$115.48 | US$115.48 | US$114.00 | US$110.41 | US$114.23 |
| High | US$115.48 | US$115.48 | US$116.06 | US$114.00 | US$114.23 |
| Low | US$110.30 | US$109.81 | US$110.29 | US$109.58 | US$106.67 |
Performance
| 1 day | +16.21% | ||
| 1 week | -10.20% | ||
| Current month | -8.61% | ||
| 1 month | -9.56% | ||
| 3 months | -3.56% | ||
| 6 months | +7.82% | ||
| Current year | -1.73% | ||
| 1 year | -6.31% | ||
| 3 years | -9.98% | ||
| 5 years | -54.35% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
12
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1,216.68
Record volume 1
204,227
Record volume 2
199,429
Record volume 3
166,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,737,787,788
Net sales (USD)
7,387,300,000
Number of employees
7,544
Sales / Employee (USD)
979,229
Free-Float
98.3 %
Free-Float capitalization (USD)
23,334,379,538
Average Daily Capital Traded
0%
Indicators
Moving average 100 days
101.39
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 101.39 |  | 116.06 |
| 1 month | 101.39 | | 118.03 |
| Current year | 84.8 | | 123 |
| 1 year | 84.8 | | 123 |
| 3 years | 77.92 | | 126.08 |
| 5 years | 46.72 | | 222.63 |
| 10 years | 46.72 | | 224.56 |
Monthly variations
Annual variations
| 2026 | +5.84% | ||
| 2025 | -8.57% | ||
| 2024 | +4.55% | ||
| 2023 | +0.06% | ||
| 2022 | -45.56% | ||
| 2021 | +33.05% | ||
| 2020 | +22.44% | ||
| 2019 | +36.59% | ||
| 2018 | -25.79% |
- Stock Market
- Stocks
- TROW Stock
- 0KNY Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
