Quotes T. Rowe Price Group, Inc. London S.E.
Stocks
0KNY
US74144T1088
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.39 USD | +16.21% |
|
-13.98% | -1.73% |
| 07-10 | Keefe Bruyette & Woods Adjusts T. Rowe Price Group Price Target to $120 From $107 | MT |
| 07-10 | JPMorgan Adjusts Price Target on T. Rowe Price to $107 From $103 | MT |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote London S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$120.25 | US$120.24 | US$117.93 | US$118.39 | US$119.53 |
| Volume | 1,745 | 840 | 2,423 | 961 | 444 |
| Change | - | -0.01% | -1.92% | +0.39% | +0.96% |
| Opening | US$118.93 | US$121.00 | US$121.12 | US$119.38 | US$118.22 |
| High | US$120.40 | US$121.20 | US$122.21 | US$120.24 | US$119.99 |
| Low | US$115.95 | US$115.82 | US$116.08 | US$116.88 | US$115.88 |
Performance
| 1 day | +16.21% | ||
| 1 week | -13.98% | ||
| Current month | -10.64% | ||
| 1 month | -7.31% | ||
| 3 months | +10.27% | ||
| 6 months | -5.09% | ||
| Current year | -1.73% | ||
| 1 year | -0.17% | ||
| 3 years | -13.21% | ||
| 5 years | -52.10% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
127
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
12,876.53
Record volume 1
204,227
Record volume 2
199,429
Record volume 3
166,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
25,401,306,141
Net sales (USD)
7,387,300,000
Number of employees
7,507
Sales / Employee (USD)
984,055
Free-Float
98.23 %
Free-Float capitalization (USD)
24,952,209,578
Average Daily Capital Traded
0%
Indicators
Moving average 50 days
2.028
Moving average 100 days
94.32
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.21% | -13.98% | -0.17% | -13.21% | 25.4B | |
| +1.61% | +4.06% | -5.95% | +42.71% | 161B | |
| +0.43% | +2.11% | +47.79% | +132.95% | 158B | |
| -0.22% | +3.61% | +62.10% | +235.96% | 104B | |
| +1.57% | +0.67% | +7.63% | +113.28% | 97.91B | |
| +1.30% | +0.68% | -13.82% | +57.81% | 74.76B | |
| +0.03% | +5.58% | +64.49% | +137.63% | 49.88B | |
| +1.32% | +3.60% | -5.51% | +49.90% | 45.56B | |
| +1.73% | +3.56% | -35.39% | +41.31% | 36.48B | |
| +0.38% | +3.99% | +45.78% | +145.95% | 33.97B | |
| Average | +2.44% | +2.92% | +16.70% | +94.43% | 78.73B | |
| Weighted average by Cap. | +1.40% | +2.67% | +20.36% | +105.70% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 101.39 |  | 122.21 |
| 1 month | 101.39 | | 122.21 |
| Current year | 84.8 | | 122.21 |
| 1 year | 84.8 | | 122.21 |
| 3 years | 77.92 | | 132.8 |
| 5 years | 46.72 | | 224.56 |
| 10 years | 46.72 | | 224.56 |
Monthly variations
Annual variations
| 2026 | +15.86% | ||
| 2025 | -8.57% | ||
| 2024 | +4.55% | ||
| 2023 | +0.06% | ||
| 2022 | -45.56% | ||
| 2021 | +33.05% | ||
| 2020 | +22.44% | ||
| 2019 | +36.59% | ||
| 2018 | -25.79% |
- Stock Market
- Stocks
- TROW Stock
- 0KNY Stock
- Quotes T. Rowe Price Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
