T-MOBILE US, INC. Quotes T-Mobile US, Inc. Sao Paulo
Equities
T1MU34
BRT1MUBDR005
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 493.1 BRL | +17.83% |
|
+2.33% | +28.07% |
| 06-27 | FCC Inquires Telecom Firms for Steps to Prevent Political Fraudulent Robocalls | MT |
| 06-27 | Top US carriers say roaming customers facing connectivity issues | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 484.03 R$ | 484.27 R$ | 486.91 R$ | 493.09 R$ |
| Volume | 2 | 5 | 6 | 8 |
| Change | +0.67% | +0.05% | +0.55% | +1.27% |
| Opening | 484.03 | 487.65 | 486.91 | 492.75 |
| High | 484.03 | 487.65 | 486.91 | 493.09 |
| Low | 484.03 | 484.27 | 486.91 | 491.83 |
Performance
| 1 day | +17.83% | ||
| 1 week | +2.33% | ||
| Current month | +8.28% | ||
| 1 month | +14.29% | ||
| 3 months | +20.34% | ||
| 6 months | +28.07% | ||
| Current year | +28.07% | ||
| 1 year | +50.47% | ||
| 3 years | +34.75% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
5
Daily volume ratio
1.60
Avg. Volume 20 sessions BRL
2 465.45
Avg. Volume 20 sessions USD
440.69
Record volume 1
12 300
Record volume 2
7 000
Record volume 3
6 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
207 032 502 593
Capitalization (USD)
207 032 502 593
Net sales (USD)
78 558 000 000
Number of employees
67 000
Sales / Employee (USD)
1 172 507
Free-Float
38.41 %
Free-Float capitalization (BRL)
15 253 044 865
Free-Float capitalization (USD)
85 333 159 496
Average Daily Capital Traded
0%
Highs and lows
1 week
480.80
493.09
1 month
450.73493.09
Current year
390.00493.09
1 year
300.00493.09
3 years
277.76493.09
5 years
160.75493.09
10 years
160.75493.09
Indicators
Moving average 5 days
485.82
Moving average 20 days
471.92
Moving average 50 days
438.15
Moving average 100 days
426.71
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-11.14%
Price spread / (MMA100)
-13.46%
STIM
RSI 9 days
66.97
RSI 14 days
67.48
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.83% | +2.33% | +28.07% | +50.47% | 207B | ||
| +1.92% | +3.86% | +13.89% | +21.10% | 137B | ||
| +2.52% | +5.07% | +65.10% | +56.24% | 94.94B | ||
| +0.78% | +1.99% | -5.17% | -6.38% | 55.06B | ||
| +3.61% | +7.82% | +46.33% | +46.33% | 28.1B | ||
| +0.49% | -2.60% | +1.75% | -5.29% | 23.56B | ||
| -0.95% | +0.48% | -3.69% | -1.42% | 16.92B | ||
| +0.08% | -1.14% | +4.37% | +10.39% | 15.62B | ||
| +0.94% | +0.94% | +8.52% | +7.00% | 9.96B | ||
| +5.01% | +2.15% | -8.01% | -16.80% | 10.34B | ||
| -1.69% | +2.94% | +73.27% | +41.13% | 8.23B | ||
| +0.19% | -1.34% | +2.79% | +8.08% | 7.96B | ||
| -1.04% | -0.35% | 0.00% | +0.35% | 6.24B | ||
| -0.67% | -1.98% | -12.23% | -14.09% | 6.28B | ||
| +2.32% | +0.28% | -8.31% | -13.69% | 5.86B | ||
| +1.55% | -3.17% | -11.58% | -7.29% | 5.67B | ||
| Average | +1.91% | +0.74% | +12.19% | +11.01% | ||
| Weighted average by Cap. | +6.39% | +2.90% | +24.10% | +30.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6.AWKbkLkxNa9C5MJeMhlTqZHxxM1bYwAgszEGktghyKs.ajXzxtxrANwxnLs_eXAm5OSYgqcMAjRBgRxi5u1HsPROW_29wwd72W_Qlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:12 | 493.1 | 4 | 8 |
| 15:16:30 | 491.8 | 2 | 4 |
| 15:16:30 | 492.8 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +28.07% | ||
| 2023 | +5.00% | ||
| 2022 | +12.30% | ||
| 2021 | -6.95% | ||
| 2020 | +118.28% |
- Stock Market
- Equities
- TMUS Stock
- T1MU34 Stock
- Quotes T-Mobile US, Inc.
