Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
164 USD | -0.05% | +1.00% | +2.26% |
04-26 | T-MOBILE US : UBS reiterates its Buy rating | ZD |
04-26 | Raymond James Raises Price Target on T-Mobile US to $196 From $185 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 163.25 $ | 164.18 $ | 164.05 $ | 163.96 $ |
Volume | 4 165 099 | 4 713 665 | 5 817 308 | 7 969 001 |
Change | +0.55% | +0.57% | -0.08% | -0.05% |
Opening | 162.69 | 162.59 | 164.77 | 162.21 |
High | 163.87 | 164.55 | 165.19 | 164.17 |
Low | 162.35 | 162.16 | 161.70 | 160.62 |
Performance
1 day | -0.05% | ||
1 week | +1.00% | ||
Current month | +0.45% | ||
1 month | +1.20% | ||
3 months | +1.11% | ||
6 months | +17.11% | ||
Current year | +2.26% | ||
1 year | +9.35% | ||
3 years | +23.35% | ||
5 years | +124.85% | ||
10 years | +464.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.05% | +1.00% | +2.26% | +9.35% | 193B | ||
+1.03% | +1.45% | -0.18% | -4.88% | 120B | ||
+2.35% | +1.75% | +23.66% | +57.28% | 72.46B | ||
+0.76% | +3.01% | -2.36% | +5.06% | 57.97B | ||
+1.32% | +2.00% | +24.90% | +3.20% | 23.92B | ||
+1.34% | +3.30% | +9.95% | -4.47% | 16.07B | ||
-1.27% | -0.26% | -10.14% | -8.88% | 15.66B | ||
+0.98% | +1.47% | +4.97% | 0.00% | 9.6B | ||
+1.57% | +1.55% | -15.58% | -27.43% | 9.2B | ||
+0.59% | +2.40% | +2.40% | +8.34% | 7.93B | ||
-1.29% | -1.92% | +51.49% | -4.97% | 7.14B | ||
-0.41% | -1.02% | -4.34% | -14.76% | 6.81B | ||
+0.56% | +2.29% | -7.01% | -18.45% | 5.88B | ||
-1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
-0.89% | +4.72% | +18.40% | +63.24% | 5.52B | ||
+1.10% | +7.84% | +15.55% | -8.33% | 5.3B | ||
Average | +0.37% | +1.50% | +6.66% | +2.66% | ||
Weighted average by Cap. | +0.66% | +1.46% | +5.25% | +9.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 164 | 1,073,384 | 5,030,410 |
15:59:59 | 164 | 200 | 3,957,026 |
15:59:59 | 164 | 100 | 3,956,826 |
15:59:59 | 164 | 737 | 3,956,726 |
15:59:59 | 164 | 100 | 3,955,989 |
15:59:59 | 164 | 100 | 3,955,889 |
15:59:59 | 164 | 900 | 3,955,789 |
15:59:59 | 164 | 100 | 3,954,889 |
15:59:59 | 164 | 2,185 | 3,954,789 |
15:59:59 | 164 | 100 | 3,952,604 |
Monthly variations
Annual change
2024 | +2.26% | ||
2023 | +14.52% | ||
2022 | +20.71% | ||
2021 | -13.99% | ||
2020 | +71.96% | ||
2019 | +23.28% | ||
2018 | +0.16% | ||
2017 | +10.43% | ||
2016 | +47.01% | ||
2015 | +45.21% | ||
2014 | -19.92% | ||
2013 | +103.63% |
- Stock Market
- Equities
- TMUS Stock
- Quotes T-Mobile US