T.KAWABE & CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,421 JPY | -0.21% |
|
-2.87% | +32.19% |
| 2023 | T.Kawabe & Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | ICHIHIRO CO.,LTD. completed the acquisition of additional 28.4% stake in T.Kawabe & Co., Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 1430 ¥ | 1427 ¥ | 1424 ¥ | 1421 ¥ |
| Volume | 1 200 | 600 | 1 900 | 200 |
| Change | -0.63% | -0.21% | -0.21% | -0.21% |
| Opening | 1,468.00 | 1,430.00 | 1,425.00 | 1,423.00 |
| High | 1,468.00 | 1,430.00 | 1,425.00 | 1,423.00 |
| Low | 1,430.00 | 1,426.00 | 1,417.00 | 1,421.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | -2.87% | ||
| Current month | -1.93% | ||
| 1 month | -6.39% | ||
| 3 months | -13.25% | ||
| 6 months | +37.96% | ||
| Current year | +32.19% | ||
| 1 year | +30.37% | ||
| 3 years | +44.41% | ||
| 5 years | -4.50% | ||
| 10 years | -3.33% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
853
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
1 212 113.00
Avg. Volume 20 sessions USD
7 626.61
Record volume 1
807 200
Record volume 2
673 400
Record volume 3
609 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 616 026 224
Capitalization (USD)
16 460 037
Net sales (JPY)
12 551 000 000
Net sales (USD)
78 970 892
Number of employees
206
Sales / Employee (JPY)
60 927 184
Sales / Employee (USD)
383 354
Free-Float
31.43 %
Free-Float capitalization (JPY)
838 408 425
Free-Float capitalization (USD)
5 275 266
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 417.00
1 468.00
1 month
1 417.001 499.00
Current year
1 035.001 818.00
1 year
1 020.001 818.00
3 years
807.001 818.00
5 years
807.001 818.00
10 years
807.003 120.00
Indicators
Moving average 5 days
1 431.80
Moving average 20 days
1 445.55
Moving average 50 days
1 481.38
Moving average 100 days
1 421.38
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
32.56
RSI 14 days
37.17
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -2.87% | +32.19% | +30.37% | 16.46M | ||
| +1.19% | -3.13% | -3.89% | -15.74% | 130B | ||
| -0.79% | +0.31% | -39.22% | -18.86% | 39.15B | ||
| +0.81% | -5.03% | +2.33% | -14.41% | 16.42B | ||
| +1.48% | -0.92% | +28.00% | +49.85% | 11.37B | ||
| -2.21% | -2.91% | +39.18% | +52.75% | 9.37B | ||
| +0.10% | -0.76% | +18.44% | +27.05% | 6.38B | ||
| 0.00% | -0.22% | +28.21% | +20.00% | 6.36B | ||
| -1.23% | -3.39% | -8.34% | +32.71% | 6.33B | ||
| -2.07% | -5.96% | -13.88% | -62.18% | 5.96B | ||
| +1.76% | +0.80% | -26.01% | -28.70% | 5.32B | ||
| +1.58% | +2.37% | +2.72% | +1.93% | 5.21B | ||
| +0.37% | +0.92% | +3.12% | +6.63% | 4.83B | ||
| -0.69% | -7.85% | +9.31% | +12.58% | 4.59B | ||
| +0.38% | -0.19% | -4.98% | +7.66% | 4.5B | ||
| +1.90% | -0.41% | -6.41% | +5.01% | 4.43B | ||
| Average | +0.15% | -1.73% | +3.80% | +6.66% | ||
| Weighted average by Cap. | +0.54% | -3.08% | -4.89% | -7.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35ba.Q5M8lk47xHhvXucrblJJY-n6muBWo8uZob4iumtFIwI.M9htpBhJ8BUEbbF4WjAqLp2d3dMmk7377YdBiyEGWUwB_UnGOFL2LigkjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:55:21 | 1,421 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +32.19% | ||
| 2023 | +18.78% | ||
| 2022 | +6.35% | ||
| 2021 | -30.70% | ||
| 2020 | -18.13% | ||
| 2019 | +4.31% | ||
| 2018 | -39.58% | ||
| 2017 | +16.67% | ||
| 2016 | +20.00% | ||
| 2015 | +1.80% | ||
| 2014 | +9.87% | ||
| 2013 | +15.15% | ||
| 2012 | +36.08% | ||
| 2011 | +6.59% | ||
| 2010 | -1.09% | ||
| 2009 | -11.54% | ||
| 2008 | -32.47% | ||
| 2007 | -9.94% | ||
| 2006 | -8.06% | ||
| 2005 | +48.80% | ||
| 2004 | +98.41% | ||
| 2003 | +5.00% | ||
| 2002 | -7.69% | ||
| 2001 | -27.78% | ||
| 2000 | -47.06% | ||
| 1999 | +9.68% | ||
| 1998 | -38.00% | ||
| 1997 | -63.61% | ||
| 1996 | -7.41% | ||
| 1995 | -33.15% | ||
| 1994 | +37.04% | ||
| 1993 | -0.61% | ||
| 1992 | -54.72% |
- Stock Market
- Equities
- 8123 Stock
- Quotes T.Kawabe & Co., Ltd.
