T.K.S. TECHNOLOGIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.4 THB | +1.20% |
|
+4.35% | +23.53% |
| 04-23 | T.K.S. Technologies Public Company Limited Approves Dividend for 2023, Payable on May 13, 2024 | CI |
| 02-22 | T.K.S. Technologies Public Company Limited Announces Sub-Committee Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 8.05 ฿ | 8.05 ฿ | 8.1 ฿ | 8.3 ฿ | 8.4 ฿ |
| Volume | 589 403 | 243 203 | 431 499 | 988 907 | 505 027 |
| Change | -0.62% | 0.00% | +0.62% | +2.47% | +1.20% |
| Opening | 8.10 | 8.05 | 8.05 | 8.10 | 8.35 |
| High | 8.15 | 8.10 | 8.10 | 8.35 | 8.40 |
| Low | 7.95 | 7.95 | 7.95 | 8.05 | 8.25 |
Performance
| 1 day | +1.20% | ||
| 1 week | +4.35% | ||
| Current month | +3.70% | ||
| 1 month | +10.53% | ||
| 3 months | +21.74% | ||
| 6 months | +19.15% | ||
| Current year | +23.53% | ||
| 1 year | -14.72% | ||
| 3 years | -10.29% | ||
| 5 years | +10.00% | ||
| 10 years | +74.69% |
Volumes
marketsDaily volume
505 027
Avg. Volume 20 sessions
604 476
Avg. Volume 20 sessions THB
5 077 598.40
Avg. Volume 20 sessions USD
138 318.86
Record volume 1
118 025 509
Record volume 2
88 302 280
Record volume 3
76 988 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 217 399 068
Capitalization (USD)
114 886 168
Net sales (THB)
1 488 262 440
Net sales (USD)
40 541 757
Free-Float
51.29 %
Free-Float capitalization (THB)
2 183 263 549
Free-Float capitalization (USD)
59 474 282
Average Daily Capital Traded
0.12%
Highs and lows
1 week
7.95
8.40
1 month
7.408.40
Current year
6.208.40
1 year
5.0010.60
3 years
5.0017.36
5 years
3.1517.36
10 years
3.1517.36
Indicators
Moving average 5 days
8.18
Moving average 20 days
7.81
Moving average 50 days
7.09
Moving average 100 days
6.99
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-7.02%
Price spread / (MMA50)
-15.60%
Price spread / (MMA100)
-16.79%
STIM
RSI 9 days
82.95
RSI 14 days
79.08
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +4.35% | +23.53% | -14.72% | 115M | ||
| 0.00% | +1.26% | -6.40% | +28.46% | 7.56B | ||
| -0.68% | -0.46% | +8.65% | +15.81% | 7.11B | ||
| -3.07% | -0.59% | -32.95% | +5.55% | 1.27B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.23% | +5.75% | +0.33% | +51.76% | 947M | ||
| -0.85% | +6.39% | -13.22% | -36.25% | 917M | ||
| +0.56% | +2.14% | -5.79% | +37.06% | 636M | ||
| -0.05% | +2.84% | -7.53% | +3.95% | 524M | ||
| -1.83% | -.--% | -11.47% | -27.85% | 461M | ||
| +1.74% | +3.18% | -29.81% | -38.14% | 423M | ||
| -1.84% | +4.09% | -12.14% | -13.82% | 422M | ||
| +0.19% | +2.85% | -14.40% | -18.54% | 414M | ||
| +1.36% | -2.43% | -13.71% | +66.26% | 287M | ||
| +3.22% | +6.42% | -11.25% | +56.68% | 250M | ||
| -0.53% | 0.00% | -3.08% | -14.80% | 241M | ||
| Average | -0.05% | +5.84% | -8.62% | +6.76% | ||
| Weighted average by Cap. | -0.40% | +4.24% | -3.80% | +16.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.53% | ||
| 2023 | -45.16% | ||
| 2022 | -12.56% | ||
| 2021 | +155.74% | ||
| 2020 | -5.43% | ||
| 2019 | -11.31% | ||
| 2018 | -26.61% | ||
| 2017 | +26.01% | ||
| 2016 | +12.34% | ||
| 2015 | -1.51% | ||
| 2014 | +55.08% | ||
| 2013 | +8.44% | ||
| 2012 | +10.66% | ||
| 2011 | +32.61% | ||
| 2010 | +70.37% | ||
| 2009 | +42.11% | ||
| 2008 | -57.78% | ||
| 2007 | +41.51% | ||
| 2006 | +18.66% | ||
| 2005 | -36.19% | ||
| 2004 | -42.86% | ||
| 2003 | -11.45% |
- Stock Market
- Equities
- TKS Stock
- Quotes T.K.S. Technologies
