T. HASEGAWA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,150 JPY | -0.79% |
|
+4.48% | +1.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-17 | 2024-06-18 | 2024-06-19 | Today | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 3085 ¥ | 3140 ¥ | 3175 ¥ | 3150 ¥ | 3,150 ¥ |
| Volume | 35 400 | 44 500 | 29 900 | 40 200 | 40 200 |
| Change | +0.16% | +1.78% | +1.11% | -0.79% | -0.79% |
| Opening | 3,080.00 | 3,100.00 | 3,105.00 | 3,175.00 | 3,175 |
| High | 3,085.00 | 3,200.00 | 3,185.00 | 3,175.00 | 3,175 |
| Low | 3,015.00 | 3,100.00 | 3,105.00 | 3,110.00 | 3,110 |
Performance
| 1 day | -0.79% | ||
| 1 week | +4.48% | ||
| Current month | +2.61% | ||
| 1 month | +2.27% | ||
| 6 months | +0.48% | ||
| Current year | +1.45% | ||
| 1 year | -4.69% | ||
| 3 years | +41.76% | ||
| 5 years | +71.57% | ||
| 10 years | +97.86% |
Volumes
marketsDaily volume
40 200
Estimated daily volume
40 200
Avg. Volume 20 sessions
40 060
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
126 189 000.00
Avg. Volume 20 sessions USD
794 990.70
Record volume 1
4 450 400
Record volume 2
3 074 800
Record volume 3
2 075 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
131 314 722 698
Capitalization (USD)
827 282 753
Net sales (JPY)
64 874 000 000
Net sales (USD)
408 706 200
Number of employees
1 847
Sales / Employee (JPY)
35 123 985
Sales / Employee (USD)
221 281
Free-Float
71.27 %
Free-Float capitalization (JPY)
97 140 243 169
Free-Float capitalization (USD)
611 983 532
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 958.00
3 200.00
1 month
2 930.003 200.00
Current year
2 880.003 460.00
1 year
2 838.003 630.00
3 years
2 158.003 630.00
5 years
1 729.003 630.00
10 years
1 321.003 630.00
Indicators
Moving average 5 days
3 099.00
Moving average 20 days
3 057.80
Moving average 50 days
3 053.54
Moving average 100 days
3 099.05
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
68.96
RSI 14 days
61.76
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +4.48% | +1.45% | -4.69% | 827M | ||
| +0.54% | +0.54% | -10.90% | -15.55% | 58.77B | ||
| +1.17% | -1.14% | +65.24% | +319.08% | 45.88B | ||
| -1.09% | -2.83% | +9.61% | -8.38% | 36.43B | ||
| +0.08% | -0.38% | +0.13% | +6.43% | 31.06B | ||
| +0.01% | -1.41% | +7.93% | +35.89% | 19.42B | ||
| +0.36% | +1.84% | +12.32% | +29.11% | 16.72B | ||
| -1.08% | -3.10% | +4.48% | -5.69% | 13.35B | ||
| -0.41% | -1.23% | -6.67% | -18.41% | 12.74B | ||
| -0.80% | -0.40% | -24.96% | -36.84% | 12.21B | ||
| +0.15% | -0.91% | -8.94% | +5.16% | 11.08B | ||
| -0.73% | +0.58% | +45.61% | +157.01% | 10.71B | ||
| +2.13% | -5.13% | -25.73% | -37.76% | 9.17B | ||
| +1.71% | +0.82% | +24.95% | +24.61% | 8.54B | ||
| +0.31% | -3.00% | +35.48% | +64.63% | 8.31B | ||
| -3.00% | -3.83% | -1.59% | -11.51% | 7.94B | ||
| Average | -0.09% | -0.09% | +8.02% | +31.44% | ||
| Weighted average by Cap. | +0.10% | -0.27% | +11.17% | +53.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f46759709bd7.K75MtJrBlsZIYmqxCPxaNndDEw0REQkFKZc9YezHh78.E9oHze-T34wACluDcM1oc0B7Sm9_cmpxYaZFWb-osMdN13jG46fg8SQuKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,150 | 7,400 | 40,200 |
| 01:58:58 | 3,140 | 100 | 32,800 |
| 01:57:24 | 3,135 | 100 | 32,700 |
| 01:54:39 | 3,135 | 100 | 32,600 |
| 01:52:59 | 3,140 | 100 | 32,500 |
| 01:52:11 | 3,140 | 100 | 32,400 |
| 01:51:10 | 3,135 | 100 | 32,300 |
| 01:47:11 | 3,130 | 100 | 32,200 |
| 01:47:11 | 3,130 | 400 | 32,100 |
| 01:43:57 | 3,130 | 100 | 31,700 |
Monthly variations
Annual change
| 2024 | +1.45% | ||
| 2023 | +6.48% | ||
| 2022 | +7.84% | ||
| 2021 | +24.61% | ||
| 2020 | +1.83% | ||
| 2019 | +36.69% | ||
| 2018 | -33.66% | ||
| 2017 | +20.64% | ||
| 2016 | +24.31% | ||
| 2015 | -7.82% | ||
| 2014 | +17.32% | ||
| 2013 | +28.57% | ||
| 2012 | -4.89% | ||
| 2011 | -14.25% | ||
| 2010 | +5.10% | ||
| 2009 | +9.49% | ||
| 2008 | -31.41% | ||
| 2007 | -5.40% | ||
| 2006 | +5.47% | ||
| 2005 | +11.15% | ||
| 2004 | +7.49% | ||
| 2003 | +3.45% | ||
| 2002 | -3.40% | ||
| 2001 | +63.33% | ||
| 2000 | -10.00% | ||
| 1999 | -13.91% | ||
| 1998 | +1.34% | ||
| 1997 | +21.63% | ||
| 1996 | +43.27% | ||
| 1995 | -3.39% |
- Stock Market
- Equities
- 4958 Stock
- Quotes T. Hasegawa Co., Ltd.
