T ENGINEERING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 THB | 0.00% |
|
+1.82% | -16.42% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 0.55 ฿ | 0.55 ฿ | 0.56 ฿ | 0.56 ฿ | 0.56 ฿ | 0.56 ฿ |
| Volume | 11 875 250 | 13 089 040 | 13 821 900 | 27 416 800 | 5 052 201 | 5 052 201 |
| Change | 0.00% | 0.00% | +1.82% | 0.00% | 0.00% | 0.00% |
| Opening | 0.55 | 0.56 | 0.55 | 0.57 | 0.55 | 0.55 |
| High | 0.59 | 0.56 | 0.57 | 0.57 | 0.56 | 0.56 |
| Low | 0.54 | 0.53 | 0.55 | 0.54 | 0.55 | 0.55 |
Performance
| 1 week | +1.82% | ||
| Current month | -12.50% | ||
| 1 month | -8.20% | ||
| 3 months | -13.85% | ||
| 6 months | -17.65% | ||
| Current year | -16.42% | ||
| 1 year | -33.33% | ||
| 3 years | +700.00% | ||
| 5 years | +1,020.00% | ||
| 10 years | -35.63% |
Volumes
marketsDaily volume
5 052 201
Avg. Volume 20 sessions
18 291 956
Avg. Volume 20 sessions THB
10 243 495.36
Avg. Volume 20 sessions USD
277 455.32
Record volume 1
1 774 727 000
Record volume 2
1 295 803 000
Record volume 3
1 135 819 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
36 580 495 496
Capitalization (USD)
990 819 301
Net sales (THB)
2 750 749 848
Net sales (USD)
74 506 810
Free-Float
14.72 %
Free-Float capitalization (THB)
5 385 900 477
Free-Float capitalization (USD)
145 882 500
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.53
0.59
1 month
0.490.64
Current year
0.490.82
1 year
0.491.07
3 years
0.051.63
5 years
0.021.63
10 years
0.023.68
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.58
Moving average 50 days
0.60
Moving average 100 days
0.63
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
42.89
RSI 14 days
41.71
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.82% | -16.42% | -33.33% | 991M | ||
| -0.34% | +0.75% | -11.04% | -2.80% | 62.21B | ||
| +0.52% | -2.25% | +2.23% | +50.99% | 59.1B | ||
| -2.25% | -2.51% | +23.77% | +40.19% | 39.96B | ||
| -0.36% | -1.09% | +13.51% | -6.98% | 31.41B | ||
| -0.22% | +0.49% | +10.72% | +28.69% | 28.67B | ||
| -0.31% | -1.23% | +13.38% | -12.86% | 20.62B | ||
| +0.11% | +1.87% | +13.51% | +24.28% | 19.23B | ||
| -1.95% | -3.68% | +72.54% | +109.33% | 17.79B | ||
| +0.85% | -1.86% | +36.78% | +11.48% | 17.08B | ||
| +0.12% | -1.40% | +11.30% | -13.48% | 14.94B | ||
| +1.35% | +13.57% | +50.62% | +61.22% | 13.76B | ||
| -0.73% | -1.81% | +11.25% | -4.73% | 13B | ||
| -2.71% | -1.80% | -10.70% | +3.29% | 12.58B | ||
| -0.60% | -0.28% | -4.08% | +4.21% | 12.15B | ||
| -0.15% | +3.35% | +1.29% | +31.10% | 11.85B | ||
| Average | -0.41% | +0.66% | +13.67% | +18.16% | ||
| Weighted average by Cap. | -0.41% | -0.10% | +11.74% | +22.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.42% | ||
| 2023 | -48.46% | ||
| 2022 | +124.14% | ||
| 2021 | +1,350.00% | ||
| 2020 | -20.00% | ||
| 2019 | 0.00% | ||
| 2018 | -16.67% | ||
| 2017 | -50.00% | ||
| 2016 | -20.00% | ||
| 2015 | -86.73% | ||
| 2014 | -3.42% | ||
| 2013 | +1.74% | ||
| 2012 | +121.15% | ||
| 2011 | 0.00% | ||
| 2010 | -3.70% | ||
| 2009 | -19.40% | ||
| 2008 | -71.61% | ||
| 2007 | -13.87% | ||
| 2006 | +17.09% |
- Stock Market
- Equities
- PSG Stock
- Quotes T Engineering Corporation
