SZZT ELECTRONICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.37 CNY | +3.69% |
|
-2.60% | -67.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 3.29 ¥ | 3.13 ¥ | 3.16 ¥ | 3.25 ¥ | 3.37 ¥ |
| Volume | 10 598 900 | 24 795 420 | 21 508 360 | 21 273 220 | 21 979 550 |
| Change | -4.91% | -4.86% | +0.96% | +2.85% | +3.69% |
| Opening | 3.40 | 3.13 | 3.04 | 3.20 | 3.33 |
| High | 3.42 | 3.19 | 3.22 | 3.32 | 3.41 |
| Low | 3.29 | 3.13 | 2.97 | 3.16 | 3.30 |
Performance
| 1 day | +3.69% | ||
| 1 week | -2.60% | ||
| Current month | -1.17% | ||
| 1 month | -15.33% | ||
| 3 months | -64.07% | ||
| 6 months | -67.09% | ||
| Current year | -67.56% | ||
| 1 year | -67.56% | ||
| 3 years | -54.46% | ||
| 5 years | -55.54% | ||
| 10 years | -64.96% |
Volumes
marketsDaily volume
21 979 550
Avg. Volume 20 sessions
24 023 809
Avg. Volume 20 sessions CNY
80 960 236.33
Avg. Volume 20 sessions USD
11 141 261.96
Record volume 1
194 408 800
Record volume 2
193 692 400
Record volume 3
184 348 100
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
2 070 346 803
Capitalization (USD)
284 908 705
Net sales (CNY)
1 302 313 490
Net sales (USD)
179 216 569
Number of employees
1 105
Sales / Employee (CNY)
1 178 564
Sales / Employee (USD)
162 187
Free-Float
76.74 %
Free-Float capitalization (CNY)
1 588 772 002
Free-Float capitalization (USD)
218 637 270
Average Daily Capital Traded
3.91%
Highs and lows
1 week
2.97
3.42
1 month
2.933.76
Current year
2.9311.88
1 year
2.9311.94
3 years
2.9317.02
5 years
2.9317.02
10 years
2.9359.38
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.31
Moving average 50 days
5.10
Moving average 100 days
7.02
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+51.34%
Price spread / (MMA100)
+108.31%
STIM
RSI 9 days
44.24
RSI 14 days
36.33
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.69% | -2.60% | -67.56% | -67.56% | 285M | ||
| -0.10% | -4.95% | -1.53% | +26.12% | 30.08B | ||
| +0.23% | +4.44% | -35.17% | -26.32% | 22.65B | ||
| +2.24% | -3.91% | +15.50% | -28.93% | 8.8B | ||
| +0.46% | +2.99% | -13.41% | - | 4.97B | ||
| 0.00% | -2.86% | -30.75% | -36.45% | 2.35B | ||
| +0.44% | -1.45% | -6.26% | +2.58% | 1.91B | ||
| -2.39% | -2.52% | -30.83% | -45.72% | 1.88B | ||
| -3.82% | -2.16% | +72.90% | +129.95% | 1.84B | ||
| +0.58% | -1.02% | -4.48% | +44.53% | 1.69B | ||
| -11.91% | +13.43% | - | - | 1.45B | ||
| -2.92% | -9.13% | -42.03% | -54.71% | 1.4B | ||
| +1.53% | +0.84% | -9.10% | -57.82% | 1.3B | ||
| -3.44% | -12.54% | +26.28% | +104.71% | 1.1B | ||
| +4.28% | -2.45% | +19.43% | +11.61% | 984M | ||
| -0.37% | +7.23% | - | - | 979M | ||
| Average | -0.72% | +0.80% | -7.64% | +0.15% | ||
| Weighted average by Cap. | -0.05% | -0.20% | -10.22% | +0.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -67.56% | ||
| 2023 | +10.77% | ||
| 2022 | +6.96% | ||
| 2021 | +4.16% | ||
| 2020 | +5.25% | ||
| 2019 | +14.29% | ||
| 2018 | -43.59% | ||
| 2017 | -23.91% | ||
| 2016 | -38.87% | ||
| 2015 | +175.58% | ||
| 2014 | +32.85% | ||
| 2013 | +26.74% | ||
| 2012 | -11.11% | ||
| 2011 | -1.25% | ||
| 2010 | -32.49% | ||
| 2009 | +132.88% | ||
| 2008 | -49.84% | ||
| 2007 | +2.24% |
- Stock Market
- Equities
- 002197 Stock
- Quotes SZZT Electronics CO.,LTD
