SYSTEMS ENGINEERING CONSULTANTS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,440 JPY | -1.11% |
|
+1.60% | -13.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 4395 ¥ | 4450 ¥ | 4540 ¥ | 4490 ¥ | 4,440 ¥ |
| Volume | 9 300 | 8 200 | 22 500 | 8 200 | 13 000 |
| Change | +0.57% | +1.25% | +2.02% | -1.10% | -1.11% |
| Opening | 4,360.00 | 4,420.00 | 4,430.00 | 4,565.00 | 4,540 |
| High | 4,430.00 | 4,470.00 | 4,585.00 | 4,565.00 | 4,550 |
| Low | 4,360.00 | 4,400.00 | 4,425.00 | 4,490.00 | 4,435 |
Performance
| 1 day | -1.11% | ||
| 1 week | +1.60% | ||
| Current month | -1.11% | ||
| 1 month | +3.38% | ||
| 3 months | -10.48% | ||
| 6 months | -17.01% | ||
| Current year | -13.28% | ||
| 1 year | +35.37% | ||
| 3 years | +69.85% | ||
| 5 years | +31.36% | ||
| 10 years | +101.82% |
Volumes
marketsDaily volume
13 000
Estimated daily volume
13 645
Avg. Volume 20 sessions
13 160
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
58 430 400.00
Avg. Volume 20 sessions USD
362 677.49
Record volume 1
4 709 800
Record volume 2
3 462 000
Record volume 3
2 921 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 873 400 677
Capitalization (USD)
141 975 198
Net sales (JPY)
7 488 000 000
Net sales (USD)
46 478 016
Number of employees
332
Sales / Employee (JPY)
22 554 217
Sales / Employee (USD)
139 994
Free-Float
55.2 %
Free-Float capitalization (JPY)
12 709 224 541
Free-Float capitalization (USD)
78 886 157
Average Daily Capital Traded
0.26%
Highs and lows
1 week
4 360.00
4 585.00
1 month
4 180.004 585.00
Current year
4 085.005 700.00
1 year
2 892.005 700.00
3 years
2 015.005 700.00
5 years
2 015.005 700.00
10 years
1 250.005 700.00
Indicators
Moving average 5 days
4 449.00
Moving average 20 days
4 365.00
Moving average 50 days
4 472.10
Moving average 100 days
4 709.70
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+6.07%
STIM
RSI 9 days
59.14
RSI 14 days
54.79
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +1.60% | -13.28% | +35.37% | 142M | ||
| +0.24% | +7.09% | -1.89% | +40.29% | 27.37B | ||
| -2.13% | -6.76% | +4.81% | +38.00% | 20.05B | ||
| -1.47% | +2.54% | +113.36% | +108.94% | 2.41B | ||
| +0.12% | -2.99% | -8.25% | -42.00% | 2.19B | ||
| -0.29% | -.--% | -31.38% | -47.77% | 1.64B | ||
| +2.80% | -0.62% | -2.65% | +3.70% | 1.24B | ||
| +1.49% | -0.24% | -20.70% | -37.60% | 1.22B | ||
| -0.39% | -3.54% | -8.10% | -56.02% | 1.16B | ||
| +1.83% | -0.81% | -11.94% | -36.32% | 1.13B | ||
| -0.69% | +0.70% | +15.03% | -15.90% | 1.1B | ||
| +1.12% | -6.47% | -65.20% | - | 1.07B | ||
| -1.32% | -2.84% | -2.73% | +22.87% | 974M | ||
| +6.86% | +0.43% | +1.45% | +19.94% | 798M | ||
| -0.54% | -.--% | -0.16% | +1.59% | 757M | ||
| +6.22% | +8.69% | +2.67% | -32.10% | 713M | ||
| Average | +0.78% | +1.47% | -1.81% | +0.20% | ||
| Weighted average by Cap. | -0.39% | +1.32% | +2.23% | +28.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fa385fb0ecb82e3cfe2868ca99a6d.XTUtMCspnEuuJypiVYuBl_m1E4VND9FV3x2I-gkrREg.K3tJZ1JzyR_MchI4EO3VpLeMZagbVecWtFbFtWVHHTgPTEJmfXPmDcdrGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,440 | 1,400 | 13,000 |
| 01:59:53 | 4,440 | 200 | 11,600 |
| 01:59:25 | 4,445 | 100 | 11,400 |
| 01:56:22 | 4,435 | 100 | 11,300 |
| 01:52:22 | 4,445 | 100 | 11,200 |
| 01:51:07 | 4,435 | 100 | 11,100 |
| 01:45:26 | 4,445 | 100 | 11,000 |
| 01:45:26 | 4,435 | 300 | 10,900 |
| 01:44:40 | 4,435 | 100 | 10,600 |
| 01:44:15 | 4,440 | 100 | 10,500 |
Monthly variations
Annual change
| 2024 | -12.30% | ||
| 2023 | +84.57% | ||
| 2022 | +14.53% | ||
| 2021 | -15.46% | ||
| 2020 | -26.44% | ||
| 2019 | +8.19% | ||
| 2018 | +35.29% | ||
| 2017 | +88.72% | ||
| 2016 | -32.29% | ||
| 2015 | +3.22% | ||
| 2014 | -22.25% | ||
| 2013 | +293.48% | ||
| 2012 | +55.36% | ||
| 2011 | -20.36% | ||
| 2010 | +21.14% | ||
| 2009 | +24.47% | ||
| 2008 | -45.87% | ||
| 2007 | -30.16% | ||
| 2006 | -59.35% | ||
| 2005 | +53.33% | ||
| 2004 | -75.00% |
- Stock Market
- Equities
- 3741 Stock
- Quotes Systems Engineering Consultants Co.,LTD.
