SYSTEMS DESIGN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 935 JPY | +0.54% |
|
+2.86% | +21.27% |
| 02-06 | Guomai Technologies to Repurchase Up to 200 Million Yuan Shares; Shares Jump 8% | MT |
| 01-22 | Jiangsu Eazytec to Sell Part of Cloud Computing Center for 38 Million Yuan | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 917 ¥ | 931 ¥ | 930 ¥ | 935 ¥ |
| Volume | 1 000 | 1 200 | 2 500 | 1 800 |
| Change | 0.00% | +1.53% | -0.11% | +0.54% |
| Opening | 926.00 | 917.00 | 934.00 | 929.00 |
| High | 926.00 | 931.00 | 934.00 | 935.00 |
| Low | 917.00 | 917.00 | 920.00 | 920.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | +2.86% | ||
| Current month | +2.75% | ||
| 1 month | +3.54% | ||
| 3 months | +12.65% | ||
| 6 months | +18.50% | ||
| Current year | +21.27% | ||
| 1 year | +20.18% | ||
| 3 years | +51.54% | ||
| 5 years | +57.41% | ||
| 10 years | +77.76% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
3 013
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
2 817 155.00
Avg. Volume 20 sessions USD
17 784.70
Record volume 1
2 714 900
Record volume 2
2 713 900
Record volume 3
2 314 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 210 370 822
Capitalization (USD)
20 267 071
Net sales (JPY)
9 410 000 000
Net sales (USD)
59 405 330
Number of employees
518
Sales / Employee (JPY)
18 166 023
Sales / Employee (USD)
114 682
Free-Float
43.27 %
Free-Float capitalization (JPY)
1 424 764 672
Free-Float capitalization (USD)
8 994 539
Average Daily Capital Traded
0.09%
Highs and lows
1 week
906.00
935.00
1 month
883.00936.00
Current year
770.00964.00
1 year
702.00964.00
3 years
565.00964.00
5 years
408.00964.00
10 years
408.001 616.00
Indicators
Moving average 5 days
926.00
Moving average 20 days
911.45
Moving average 50 days
889.58
Moving average 100 days
846.24
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-9.49%
STIM
RSI 9 days
65.64
RSI 14 days
63.96
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +2.86% | +21.27% | +20.18% | 20.27M | ||
| -0.74% | -0.62% | -7.42% | +16.25% | 31.57B | ||
| -0.11% | +0.69% | +0.21% | +11.43% | 15.14B | ||
| +5.59% | +7.60% | -6.71% | +36.25% | 8.91B | ||
| +0.16% | +0.06% | +6.83% | +27.65% | 7.48B | ||
| 0.00% | +2.31% | +3.85% | +18.19% | 4.94B | ||
| -2.31% | +3.87% | -45.75% | +196.61% | 4.44B | ||
| +0.78% | +0.19% | +12.35% | +44.38% | 2.99B | ||
| +2.50% | +3.53% | +8.53% | +60.17% | 2.44B | ||
| +4.50% | +2.30% | -13.45% | -25.42% | 2.36B | ||
| +4.97% | -3.74% | -15.17% | -28.01% | 2.06B | ||
| +3.49% | -1.82% | -2.97% | -16.58% | 1.19B | ||
| +2.66% | +8.85% | -31.84% | -52.82% | 1.15B | ||
| -0.84% | -0.14% | +45.57% | +1.44% | 1.04B | ||
| +4.69% | +4.63% | -8.77% | -27.87% | 1.03B | ||
| +7.52% | +13.02% | -24.91% | -25.52% | 963M | ||
| Average | +2.09% | +2.65% | -3.65% | +16.02% | ||
| Weighted average by Cap. | +0.72% | +0.90% | -5.18% | +25.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62768d0aa25b07.jaJgVqQOVHnIJDYMyaBCxEprVCiIAUvhtCE5wxZzUuw.9doUHOFYBBuBFVR0oOoEqSASEkTGUACs62htpmxBZo-gjzUPykwaKoJeAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:05 | 935 | 100 | 1,800 |
| 01:06:17 | 935 | 100 | 1,700 |
| 00:30:19 | 931 | 100 | 1,600 |
| 23:54:10 | 930 | 300 | 1,500 |
| 23:54:00 | 920 | 200 | 1,200 |
| 23:54:00 | 922 | 100 | 1,000 |
| 23:54:00 | 923 | 200 | 900 |
| 23:54:00 | 924 | 400 | 700 |
Monthly variations
Annual change
| 2024 | +21.27% | ||
| 2023 | -3.99% | ||
| 2022 | +27.66% | ||
| 2021 | +2.95% | ||
| 2020 | +0.66% | ||
| 2019 | +1.34% | ||
| 2018 | -20.24% | ||
| 2017 | +43.32% | ||
| 2016 | -1.50% | ||
| 2015 | +3.30% | ||
| 2014 | -35.63% | ||
| 2013 | +185.71% | ||
| 2012 | 0.00% | ||
| 2011 | +5.26% | ||
| 2010 | -16.88% | ||
| 2009 | +3.56% | ||
| 2008 | -39.41% | ||
| 2007 | -19.18% | ||
| 2006 | -25.15% | ||
| 2005 | -0.94% |
- Stock Market
- Equities
- 3766 Stock
- Quotes Systems Design Co., Ltd.
