SYSTEMATIX SECURITIES LTD. Quotes Systematix Securities Ltd.
Equities
SYTIXSE
INE07P301011
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.71 INR | -1.18% |
|
-8.08% | -22.16% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 6.87 ₹ | 6.74 ₹ | 6.79 ₹ | 6.71 ₹ |
| Volume | 5 530 | 4 082 | 5 151 | 1 487 |
| Change | -1.29% | -1.89% | +0.74% | -1.18% |
| Opening | 7.00 | 6.70 | 7.39 | 7.00 |
| High | 7.29 | 6.80 | 7.40 | 7.00 |
| Low | 6.86 | 6.70 | 6.79 | 6.71 |
Performance
| 1 day | -1.18% | ||
| 1 week | -8.08% | ||
| Current month | +8.23% | ||
| 1 month | +4.03% | ||
| 3 months | +14.70% | ||
| 6 months | -28.00% | ||
| Current year | -22.16% | ||
| 1 year | -0.15% | ||
| 3 years | +86.91% | ||
| 5 years | +86.91% | ||
| 10 years | +86.91% |
Volumes
marketsDaily volume
1 487
Estimated daily volume
1 487
Avg. Volume 20 sessions
5 964
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
40 018.44
Avg. Volume 20 sessions USD
479.74
Record volume 1
513 920
Record volume 2
173 426
Record volume 3
160 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
33 935 269
Capitalization (USD)
406 816
Net sales (INR)
3 966 889
Net sales (USD)
47 555
Free-Float
26.82 %
Free-Float capitalization (INR)
9 100 978
Free-Float capitalization (USD)
109 103
Average Daily Capital Traded
0.12%
Highs and lows
1 week
6.70
7.40
1 month
5.857.75
Current year
5.078.61
1 year
4.8112.82
3 years
4.1612.82
5 years
4.1612.82
10 years
4.1612.82
Indicators
Moving average 5 days
6.93
Moving average 20 days
6.66
Moving average 50 days
7.02
Moving average 100 days
6.55
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
47.91
RSI 14 days
48.58
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -8.08% | -22.16% | -0.15% | 407K | ||
| -1.02% | -0.01% | +18.56% | +45.33% | 157B | ||
| -0.85% | +1.46% | +7.41% | +38.99% | 136B | ||
| +0.39% | +1.32% | +19.71% | +33.81% | 117B | ||
| -1.63% | -3.15% | -11.05% | -8.72% | 34.95B | ||
| -0.56% | +2.29% | +9.14% | +25.21% | 25.37B | ||
| -0.61% | -2.39% | +21.25% | +32.54% | 20.74B | ||
| -1.17% | -6.49% | -14.35% | -25.66% | 19.02B | ||
| +0.64% | +4.65% | +47.50% | +73.86% | 16.67B | ||
| -0.56% | -1.53% | +3.74% | +4.04% | 15.58B | ||
| +0.45% | -6.17% | -21.73% | -32.96% | 14.88B | ||
| -1.79% | -4.25% | -9.46% | -8.28% | 14.71B | ||
| -1.57% | -3.30% | -0.90% | -3.08% | 14.14B | ||
| -0.29% | +4.56% | +24.64% | +43.39% | 13.52B | ||
| -0.67% | -4.62% | +3.98% | +1.95% | 11.76B | ||
| +0.95% | +5.13% | +28.38% | +68.86% | 10.21B | ||
| Average | -0.43% | -0.77% | +6.54% | +18.07% | ||
| Weighted average by Cap. | +0.00% | +0.13% | +11.72% | +30.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
972c0bf50662c50655b3682589c.Oo-Iecz4dgJk2gB05ChEKqJJWN2ggfnYaqCBG9_gjY4.cfbOGqW8LHEis3okj0pxYvt9MZ_01KCAKe3Ka4e_wOdP2twVm7wfMCODbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:16 | 6.71 | 499 | 1,487 |
| 04:45:00 | 6.85 | 2 | 988 |
| 03:45:00 | 7 | 500 | 986 |
| 02:45:00 | 6.71 | 485 | 486 |
Monthly variations
Annual change
| 2024 | -22.16% | ||
| 2023 | +37.92% | ||
| 2022 | -28.90% | ||
| 2021 | +144.85% | ||
| 2013 | +15.43% | ||
| 2007 | +25.91% | ||
| 2005 | +71.53% |
- Stock Market
- Equities
- SYTIXSE Stock
- Quotes Systematix Securities Ltd.
