Delayed
Japan Exchange
20:01:26 2024-06-27 EDT
|
5-day change
|
1st Jan Change
|
1,392
JPY
|
+1.24%
|
|
+1.46%
|
-1.14%
|
|
2024-06-24
|
2024-06-25
|
2024-06-26
|
2024-06-27
|
2024-06-27
|
Last |
1395 ¥
|
1392 ¥
|
1386 ¥
|
1375 ¥
|
1,392
¥
|
Volume |
2 100 |
1 300 |
600 |
1 500 |
900 |
Change |
+1.68%
|
-0.22%
|
-0.43%
|
-0.79%
|
+1.24%
|
Opening |
1,375.00 |
1,390.00 |
1,389.00 |
1,365.00 |
1,375
|
High |
1,395.00 |
1,395.00 |
1,389.00 |
1,386.00 |
1,392
|
Low |
1,375.00 |
1,378.00 |
1,381.00 |
1,364.00 |
1,375
|
Estimated daily volume
6 353
Avg. Volume 20 sessions
1 573
Avg. Volume 20 sessions JPY
2 189 616.00
Avg. Volume 20 sessions USD
13 625.98
Record volume 1
1 108 786
Capital turnover ratio
0.00
Capitalization (JPY)
4 890 266 913
Capitalization (USD)
30 432 131
Net sales (JPY)
1 696 000 000
Net sales (USD)
10 554 208
Sales / Employee (JPY)
30 285 714
Sales / Employee (USD)
188 468
Free-Float capitalization (JPY)
795 890 501
Free-Float capitalization (USD)
4 952 827
Average Daily Capital Traded
0.04%
Moving average 5 days
1 381.00
Moving average 20 days
1 356.30
Moving average 50 days
1 370.82
Moving average 100 days
1 389.10
Price spread / (MMA5) -0.79% Price spread / (MMA20) -2.56% Price spread / (MMA50) -1.52% Price spread / (MMA100) -0.21% 35.4UtO4o8dbMqTlqPDWUJ8bvdrV0zpyDNSIYzNVGPG80A.1y8skfpKHf6lrpamIycZWZ1TOR6cvQEkV_WKPQyKn3C-fwCr22ko-9ng8g Date | Price | Volume | Daily volume |
---|
20:01:26 |
1,392
|
100 |
900 |
20:01:16 |
1,380
|
300 |
800 |
20:01:16 |
1,376
|
100 |
500 |
20:01:16 |
1,376
|
100 |
400 |
20:01:16 |
1,375
|
200 |
300 |
More charts
|