SYRAH RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.495 AUD | +1.02% |
|
+3.12% | -23.26% |
| 04-05 | Syrah Resources Completes Retail Entitlement Offer | MT |
| 03-25 | Syrah Resources 2023 FY Loss Widens to $0.130 Per Share, Revenue Declines | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.485 $ | 0.485 $ | 0.49 $ | 0.495 $ |
| Volume | 2 955 590 | 2 162 661 | 3 223 642 | 2 124 853 |
| Change | +1.04% | 0.00% | +1.03% | +1.02% |
| Opening | 0.48 | 0.49 | 0.49 | 0.50 |
| High | 0.50 | 0.50 | 0.50 | 0.50 |
| Low | 0.48 | 0.48 | 0.48 | 0.49 |
Performance
| 1 day | +1.02% | ||
| 1 week | +3.12% | ||
| 1 month | +1.02% | ||
| 3 months | +13.79% | ||
| 6 months | -29.79% | ||
| Current year | -23.26% | ||
| 1 year | -61.33% | ||
| 3 years | -58.40% | ||
| 5 years | -58.58% | ||
| 10 years | -85.53% |
Volumes
marketsDaily volume
2 124 853
Estimated daily volume
2 124 853
Avg. Volume 20 sessions
3 979 851
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
1 970 026.25
Avg. Volume 20 sessions USD
1 286 407.44
Record volume 1
66 147 590
Record volume 2
50 724 870
Record volume 3
40 554 660
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
423 630 964
Capitalization (USD)
276 626 783
Net sales (AUD)
73 186 110
Net sales (USD)
47 789 798
Number of employees
374
Sales / Employee (AUD)
195 685
Sales / Employee (USD)
127 780
Free-Float
94.31 %
Free-Float capitalization (AUD)
347 481 663
Free-Float capitalization (USD)
226 902 051
Average Daily Capital Traded
0.47%
Highs and lows
1 week
0.48
0.50
1 month
0.470.55
Current year
0.370.72
1 year
0.371.18
3 years
0.372.69
5 years
0.152.69
10 years
0.156.66
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.51
Moving average 50 days
0.56
Moving average 100 days
0.55
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+13.74%
Price spread / (MMA100)
+12.08%
STIM
RSI 9 days
41.29
RSI 14 days
41.53
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +3.12% | -23.26% | -61.33% | 277M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +34.77% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +19.68% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.50% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -2.44% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.09% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.59% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +4.86% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +528.08% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +30.63% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +8.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +16.26% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.88% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.55% | 3.4B | ||
| Average | +2.47% | +0.72% | +17.53% | +46.42% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.53% | +41.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc24dcdd23ab1eeb4cf83830d.mJx7qNL04zSlN8a8srBm6eUZHbdg4d42QZlj86gxsTw.-6tOyZ2-jnXEVKjr2dRXvNNLS_0CpLJ7FK8Fm5hz1Q3d3yHYupmMZeRRhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 | 0.495 | 1 | 2,119,452 |
| 02:10:43 | 0.495 | 5,034 | 2,119,451 |
| 02:10:43 | 0.495 | 13,567 | 2,114,417 |
| 02:10:43 | 0.495 | 8,562 | 2,100,850 |
| 02:10:43 | 0.495 | 3,620 | 2,092,288 |
| 02:10:43 | 0.495 | 2,478 | 2,088,668 |
| 02:10:43 | 0.495 | 3,620 | 2,086,190 |
| 02:10:43 | 0.495 | 3,620 | 2,082,570 |
| 02:10:43 | 0.495 | 9,498 | 2,078,950 |
| 02:10:43 | 0.495 | 112,943 | 2,069,452 |
Monthly variations
Annual change
| 2024 | -23.26% | ||
| 2023 | -68.69% | ||
| 2022 | +13.81% | ||
| 2021 | +88.54% | ||
| 2020 | +104.26% | ||
| 2019 | -68.77% | ||
| 2018 | -66.63% | ||
| 2017 | +47.87% | ||
| 2016 | -21.79% | ||
| 2015 | +22.26% | ||
| 2014 | +2.90% | ||
| 2013 | +11.11% | ||
| 2012 | +1,541.18% | ||
| 2011 | -10.53% |
- Stock Market
- Equities
- SYR Stock
- Quotes Syrah Resources Limited
