Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
235.5 GBX | +1.51% | -1.26% | +24.14% |
04-17 | EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections | AN |
04-15 | Synthomer sells latex compounding operations for EUR27.5 million | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 255 p | 241.5 p | 232 p | 235.5 p |
Volume | 462 225 | 294 236 | 276 937 | 153 529 |
Change | +4.72% | -5.29% | -3.93% | +1.51% |
Opening | 240.00 | 252.50 | 242.00 | 230.00 |
High | 255.00 | 259.50 | 247.50 | 240.00 |
Low | 239.00 | 240.62 | 232.00 | 228.50 |
Performance
1 day | +1.51% | ||
1 week | -1.26% | ||
Current month | -9.35% | ||
1 month | -9.35% | ||
3 months | +70.65% | ||
6 months | +31.93% | ||
Current year | +24.14% | ||
1 year | -90.15% | ||
3 years | -97.67% | ||
5 years | -97.16% | ||
10 years | -95.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.51% | -1.26% | +24.14% | -90.15% | 480M | ||
+0.60% | +1.35% | +11.47% | +31.73% | 63.22B | ||
+3.04% | +3.24% | -3.47% | +7.66% | 46.34B | ||
+0.92% | +0.28% | +13.72% | +26.91% | 39.97B | ||
+0.15% | -0.06% | +17.83% | +41.42% | 25.46B | ||
+2.38% | +6.18% | +7.27% | -0.14% | 18.68B | ||
+0.85% | +0.03% | -0.57% | +45.42% | 17.24B | ||
+0.18% | +10.85% | -21.73% | -16.12% | 15.81B | ||
-0.06% | -5.26% | +0.22% | -8.76% | 14.9B | ||
+1.65% | +4.22% | -19.10% | -36.98% | 13.74B | ||
0.00% | +3.64% | +35.12% | +62.73% | 12.81B | ||
+1.45% | -1.89% | -26.70% | -34.59% | 12.61B | ||
+0.82% | -0.70% | +3.54% | -3.06% | 9.53B | ||
+1.16% | -3.55% | -6.87% | -32.62% | 8.18B | ||
+1.80% | -1.36% | -7.86% | -35.83% | 7.67B | ||
+1.68% | +0.88% | +19.96% | +18.65% | 6.76B | ||
Average | +1.13% | +0.56% | +2.94% | -1.48% | ||
Weighted average by Cap. | +1.16% | +1.14% | +4.04% | +13.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:11 | 235.5 | 52,782 | 105,002 |
11:29:50 | 239 | 83 | 52,220 |
11:29:50 | 239 | 51 | 52,137 |
11:27:57 | 236.5 | 4 | 52,086 |
11:27:57 | 236.5 | 530 | 52,082 |
11:27:57 | 236.5 | 55 | 51,552 |
11:27:57 | 236.5 | 59 | 51,497 |
11:27:49 | 237 | 220 | 51,438 |
11:27:49 | 237 | 62 | 51,218 |
Monthly variations
Annual change
2024 | +24.14% | ||
2023 | -93.42% | ||
2022 | -63.91% | ||
2021 | -11.12% | ||
2020 | +27.08% | ||
2019 | -1.01% | ||
2018 | -27.27% | ||
2017 | +28.44% | ||
2016 | +20.28% | ||
2015 | +34.22% | ||
2014 | -6.88% | ||
2013 | +34.94% | ||
2012 | +14.79% | ||
2011 | -18.26% | ||
2010 | +32.24% | ||
2009 | +176.36% | ||
2008 | -70.78% | ||
2007 | -18.86% | ||
2006 | -12.12% | ||
2005 | -6.88% | ||
2004 | +11.18% | ||
2003 | -9.57% | ||
2002 | +26.60% | ||
2001 | +31.03% | ||
2000 | -29.17% | ||
1999 | -2.04% | ||
1998 | -14.78% | ||
1997 | -24.64% | ||
1996 | +25.08% | ||
1995 | +10.11% | ||
1994 | +5.73% | ||
1993 | +9.17% | ||
1992 | +6.19% |
- Stock Market
- Equities
- SYNT Stock
- Quotes Synthomer plc