Stock SNV.PRE SYNOVUS FINANCIAL CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Synovus Financial Corp. Nyse

Equities

SNV.PRE

US87161C7092

Banks

Market Closed - Nyse
Other stock markets
 16:00:02 2024-06-25 EDT 		5-day change 1st Jan Change
25.11 USD +0.36% Intraday chart for Synovus Financial Corp. +1.27% +7.54%
06-24 Key week for monetary policy Our Logo
06-24 Barclays Upgrades Synovus Financial to Overweight From Equalweight, Price Target is $46 MT

Quotes 5-day view

Delayed Quote Nyse
Synovus Financial Corp.(SNV.PRE) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 24.87 $ 24.87 $ 25.02 $ 25.11 $
Volume 341 270 18 126 33 330 69 767
Change +0.30% 0.00% +0.60% +0.36%
Opening 24.75 24.90 24.91 25.05
High 24.96 24.96 25.04 25.12
Low 24.75 24.87 24.91 25.00

Performance

1 day+0.36%
1 week+1.27%
Current month-0.52%
1 month+0.48%
3 months+1.91%
6 months+5.77%
Current year+7.54%
1 year+22.91%
3 years-7.31%
5 years-0.75%

Volumes

markets
Daily volume
69 767
Estimated daily volume
69 767
Avg. Volume 20 sessions
140 324
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
3 523 535.64
Record volume 1
3 413 192
Record volume 2
1 917 707
Record volume 3
1 530 999
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
5 542 749 647
Net sales (USD)
2 220 665 000
Number of employees
4 732
Sales / Employee (USD)
469 287
Free-Float
84.11 %
Free-Float capitalization (USD)
5 472 667 760
Average Daily Capital Traded
0.06%

Highs and lows

1 week
24.75
Extreme 24.75
25.12
1 month
24.62
Extreme 24.62
25.34
Current year
23.33
Extreme 23.33
25.34
1 year
19.83
Extreme 19.83
25.34
3 years
15.40
Extreme 15.4
28.19
5 years
9.93
Extreme 9.93
28.19
10 years
9.93
Extreme 9.93
28.19

Indicators

Moving average 5 days
24.93
Moving average 20 days
25.07
Moving average 50 days
24.89
Moving average 100 days
24.70
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
51.16
RSI 14 days
51.07

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SYNOVUS FINANCIAL CORP. Stock Synovus Financial Corp.
+0.36%+1.27%+7.54%+22.91% 5.54B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.41%+0.54%+16.44%+42.65% 569B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.60%-1.53%+16.96%+41.91% 308B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.87%+5.24%+20.94%+12.41% 259B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.17%+3.21%+24.52%+15.80% 188B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.52%+0.79%+28.52%+23.15% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.41%-0.37%+8.65%+14.29% 160B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.25%+6.20%-0.10%+4.40% 156B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.10%+2.00%+8.39%+18.74% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.34%-0.03%+13.51%+29.58% 143B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.68%+1.75%+23.29%+3.41% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.64%+5.22%+36.36%+64.13% 120B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.54%+8.35%+22.08%+31.18% 101B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.95%+0.38%-12.77%-4.24% 95.57B
STATE BANK OF INDIA Stock State Bank of India
+0.29%-0.03%+31.56%+51.63% 90.09B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.58%+3.58%+51.31%+75.73% 85.05B
Average+0.19%+2.27%+18.57%+27.98%
Weighted average by Cap.+0.22%+1.83%+18.18%+29.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fd9.Qq19OfsPMBQc0YW8sWrMrz71CYTw9To227ea34KSblg.c_JIfrdCRUQqh_XW5iOTwl3GStWxol9Oos2qvMn9OjEhwjhfg2hacXaJ1A
DatePriceVolumeDaily volume
16:00:02 25.11 1,124 61,831
15:59:59 25.11 100 60,707
15:59:59 25.11 100 60,607
15:59:59 25.11 200 60,507
15:59:59 25.11 2,000 60,307
15:59:57 25.12 196 58,307
15:59:57 25.11 100 58,111
15:59:57 25.11 100 58,011
15:59:40 25.12 600 57,911
15:59:40 25.12 100 57,311

Chart Synovus Financial Corp.

Chart Synovus Financial Corp.
More charts

Monthly variations

Annual change

2024+7.54%
2023+7.36%
2022-19.44%
2021+0.67%
2020+0.45%
2019+5.53%
  1. Stock Market
  2. Equities
  3. SNV Stock
  4. SNV.PRE Stock
  5. Quotes Synovus Financial Corp.