SYNNEX TECHNOLOGY INTERNATIONAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.2 TWD | -1.60% |
|
+4.84% | +14.25% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 76.5 NT$ | 79 NT$ | 79.8 NT$ | 81.5 NT$ | 80.2 NT$ |
| Volume | 5 146 566 | 4 183 572 | 4 444 684 | 6 287 334 | 4 031 083 |
| Change | -0.78% | +3.27% | +1.01% | +2.13% | -1.60% |
| Opening | 76.60 | 76.00 | 78.20 | 78.90 | 81.90 |
| High | 77.20 | 79.00 | 80.00 | 81.50 | 82.00 |
| Low | 75.60 | 76.00 | 77.90 | 78.90 | 80.00 |
Performance
| 1 day | -1.60% | ||
| 1 week | +4.84% | ||
| Current month | +0.50% | ||
| 1 month | +5.39% | ||
| 3 months | +10.93% | ||
| 6 months | +16.40% | ||
| Current year | +14.25% | ||
| 1 year | +29.77% | ||
| 3 years | +43.73% | ||
| 5 years | +106.44% | ||
| 10 years | +79.36% |
Volumes
marketsDaily volume
4 031 083
Avg. Volume 20 sessions
6 392 250
Avg. Volume 20 sessions TWD
512 658 450.00
Avg. Volume 20 sessions USD
15 883 696.76
Record volume 1
124 117 936
Record volume 2
99 292 239
Record volume 3
89 828 831
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
133 722 795 113
Capitalization (USD)
4 143 133 361
Net sales (TWD)
395 990 829 000
Net sales (USD)
12 268 983 855
Number of employees
5 153
Sales / Employee (TWD)
76 846 658
Sales / Employee (USD)
2 380 940
Free-Float
73.32 %
Free-Float capitalization (TWD)
98 043 970 064
Free-Float capitalization (USD)
3 037 696 324
Average Daily Capital Traded
0.38%
Highs and lows
1 week
76.00
82.00
1 month
74.3082.00
Current year
68.4082.00
1 year
55.6082.00
3 years
49.8082.00
5 years
32.7582.00
10 years
28.1082.00
Indicators
Moving average 5 days
79.40
Moving average 20 days
77.68
Moving average 50 days
77.32
Moving average 100 days
73.70
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-8.10%
STIM
RSI 9 days
60.56
RSI 14 days
59.33
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +4.84% | +14.25% | +29.77% | 4.14B | ||
| +1.39% | +0.03% | +63.53% | +177.02% | 89.3B | ||
| +0.86% | +0.64% | -6.35% | -5.63% | 27.57B | ||
| +2.00% | -1.81% | -0.71% | +20.86% | 21.92B | ||
| +1.40% | +1.70% | +2.50% | +56.47% | 18.37B | ||
| +0.88% | +1.55% | -16.03% | +10.88% | 14.56B | ||
| -1.02% | +1.60% | -7.45% | +33.25% | 12.56B | ||
| +1.02% | +0.14% | +9.29% | +33.27% | 10.04B | ||
| -3.06% | -1.77% | +12.58% | +126.76% | 9.87B | ||
| +0.35% | +2.39% | -12.36% | +49.22% | 9.87B | ||
| -0.19% | +2.34% | +20.74% | -5.96% | 9.64B | ||
| +0.73% | +0.10% | +11.23% | +38.32% | 8.01B | ||
| +0.91% | +3.12% | +96.73% | +306.13% | 7.86B | ||
| +0.61% | -1.29% | -14.79% | +32.23% | 7.12B | ||
| +8.59% | +6.01% | +9.34% | +56.60% | 6.3B | ||
| -0.87% | -3.21% | +7.52% | +115.85% | 5.63B | ||
| Average | +0.75% | +1.37% | +11.88% | +67.19% | ||
| Weighted average by Cap. | +0.99% | +0.74% | +24.36% | +90.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.25% | ||
| 2023 | +18.58% | ||
| 2022 | -10.57% | ||
| 2021 | +40.85% | ||
| 2020 | +25.33% | ||
| 2019 | +3.02% | ||
| 2018 | -10.23% | ||
| 2017 | +24.77% | ||
| 2016 | +6.47% | ||
| 2015 | -30.48% | ||
| 2014 | -2.54% | ||
| 2013 | -11.59% | ||
| 2012 | -26.81% | ||
| 2011 | -7.12% | ||
| 2010 | +24.47% | ||
| 2009 | +124.85% | ||
| 2008 | -53.83% | ||
| 2007 | +106.43% | ||
| 2006 | +12.04% | ||
| 2005 | -5.13% | ||
| 2004 | +12.15% | ||
| 2003 | -3.62% | ||
| 2002 | +12.66% | ||
| 2001 | -3.52% | ||
| 2000 | -76.55% | ||
| 1999 | +44.06% | ||
| 1998 | -6.54% | ||
| 1997 | +126.11% | ||
| 1996 | +209.45% |
- Stock Market
- Equities
- 2347 Stock
- Quotes Synnex Technology International Corporation
