SYNMOSA BIOPHARMA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.55 TWD | +1.15% |
|
+2.06% | +2.33% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 39.1 NT$ | 39.1 NT$ | 39.4 NT$ | 39.1 NT$ | 39.55 NT$ |
| Volume | 880 808 | 663 054 | 1 026 251 | 911 045 | 1 277 333 |
| Change | +0.90% | 0.00% | +0.77% | -0.76% | +1.15% |
| Opening | 38.80 | 39.20 | 38.95 | 39.40 | 39.35 |
| High | 39.15 | 39.30 | 39.40 | 39.45 | 39.60 |
| Low | 38.80 | 38.85 | 38.95 | 39.10 | 39.10 |
Performance
| 1 day | +1.15% | ||
| 1 week | +2.06% | ||
| Current month | +2.59% | ||
| 1 month | +0.38% | ||
| 3 months | +5.61% | ||
| 6 months | +6.89% | ||
| Current year | +2.33% | ||
| 1 year | -7.74% | ||
| 3 years | +106.82% | ||
| 5 years | +116.83% | ||
| 10 years | +141.73% |
Volumes
marketsDaily volume
1 277 333
Avg. Volume 20 sessions
857 091
Avg. Volume 20 sessions TWD
33 897 949.05
Avg. Volume 20 sessions USD
1 045 344.95
Record volume 1
97 237 572
Record volume 2
87 826 627
Record volume 3
85 059 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
15 093 245 120
Capitalization (USD)
465 445 493
Net sales (TWD)
5 140 495 000
Net sales (USD)
158 522 585
Free-Float
77.3 %
Free-Float capitalization (TWD)
12 681 632 757
Free-Float capitalization (USD)
391 076 191
Average Daily Capital Traded
0.22%
Highs and lows
1 week
38.80
39.60
1 month
37.5039.60
Current year
36.9540.50
1 year
34.9043.70
3 years
17.4551.06
5 years
10.4251.06
10 years
10.4251.06
Indicators
Moving average 5 days
39.25
Moving average 20 days
38.61
Moving average 50 days
38.86
Moving average 100 days
38.72
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
64.25
RSI 14 days
59.17
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +2.06% | +2.33% | -7.74% | 465M | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.07% | +1.44% | +10.01% | +10.12% | ||
| Weighted average by Cap. | +0.82% | +0.80% | +14.21% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | -13.26% | ||
| 2022 | +127.27% | ||
| 2021 | +3.74% | ||
| 2020 | +12.66% | ||
| 2019 | +1.04% | ||
| 2018 | +16.60% | ||
| 2017 | -3.81% | ||
| 2016 | -10.03% | ||
| 2015 | -4.60% | ||
| 2014 | +14.42% | ||
| 2013 | +4.99% | ||
| 2012 | +60.06% | ||
| 2011 | -22.27% | ||
| 2010 | -7.60% | ||
| 2009 | +84.56% | ||
| 2008 | -31.97% | ||
| 2007 | +156.10% | ||
| 2006 | -5.92% | ||
| 2005 | +23.66% | ||
| 2004 | -2.01% | ||
| 2003 | -46.67% |
- Stock Market
- Equities
- 4114 Stock
- Quotes Synmosa Biopharma Corporation