SYNLAIT MILK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 NZD | 0.00% |
|
-12.00% | -53.68% |
| 04-30 | Synlait Milk Limited Announces Changes to Board of Directors | CI |
| 04-08 | Synlait Milk Appoints Chief Commercial Officer, Acting CFO | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.48 $ | 0.49 $ | 0.475 $ | 0.44 $ | 0.44 $ |
| Volume | 80 799 | 93 891 | 122 289 | 101 878 | 57 752 |
| Change | -4.00% | +2.08% | -3.06% | -7.37% | 0.00% |
| Opening | 0.50 | 0.49 | 0.49 | 0.48 | 0.45 |
| High | 0.50 | 0.49 | 0.49 | 0.48 | 0.48 |
| Low | 0.48 | 0.48 | 0.47 | 0.44 | 0.44 |
Performance
| 1 week | -12.00% | ||
| Current month | -8.33% | ||
| 1 month | -31.25% | ||
| 3 months | -46.34% | ||
| 6 months | -66.67% | ||
| Current year | -53.68% | ||
| 1 year | -69.23% | ||
| 3 years | -87.06% | ||
| 5 years | -95.86% | ||
| 10 years | -88.36% |
Volumes
marketsDaily volume
57 752
Avg. Volume 20 sessions
88 507
Avg. Volume 20 sessions NZD
38 943.08
Avg. Volume 20 sessions USD
23 377.53
Record volume 1
6 439 704
Record volume 2
6 188 313
Record volume 3
5 011 447
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
96 270 346
Capitalization (USD)
57 791 089
Net sales (NZD)
1 603 580 000
Net sales (USD)
962 629 074
Number of employees
900
Sales / Employee (NZD)
1 781 756
Sales / Employee (USD)
1 069 588
Free-Float
36.07 %
Free-Float capitalization (NZD)
34 724 956
Free-Float capitalization (USD)
20 845 391
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.44
0.49
1 month
0.440.65
Current year
0.441.00
1 year
0.441.88
3 years
0.443.96
5 years
0.4410.68
10 years
0.4413.53
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.53
Moving average 50 days
0.64
Moving average 100 days
0.77
Price spread / (MMA5)
+6.82%
Price spread / (MMA20)
+20.45%
Price spread / (MMA50)
+45.45%
Price spread / (MMA100)
+75.00%
STIM
RSI 9 days
12.83
RSI 14 days
17.84
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.00% | -53.68% | -69.23% | 57.79M | ||
| +0.66% | +1.80% | +7.66% | -3.06% | 25.35B | ||
| -1.15% | +4.38% | -18.38% | -48.99% | 8.73B | ||
| +0.22% | +2.46% | -2.97% | -8.40% | 6.91B | ||
| -0.23% | +0.87% | +8.84% | -4.90% | 6.33B | ||
| +0.30% | +1.23% | -2.66% | -4.36% | 5.42B | ||
| -1.15% | +1.01% | -0.77% | -4.94% | 5.41B | ||
| -1.79% | +2.09% | +2.81% | -17.17% | 5.19B | ||
| +1.47% | +0.34% | +20.05% | +27.86% | 4.96B | ||
| +2.44% | +1.93% | +26.62% | +0.90% | 4.72B | ||
| -2.97% | -5.94% | -8.98% | +20.01% | 2.85B | ||
| +1.67% | +2.93% | +45.22% | +16.99% | 2.9B | ||
| -0.83% | -1.23% | -3.61% | -13.04% | 2.32B | ||
| 0.00% | 0.00% | -5.00% | -0.52% | 2.14B | ||
| +1.11% | -0.22% | +4.58% | -16.70% | 1.75B | ||
| +10.03% | +12.51% | -4.44% | -36.26% | 1.32B | ||
| Average | +0.61% | +1.32% | +0.96% | -10.11% | ||
| Weighted average by Cap. | +0.24% | +2.41% | +4.35% | -6.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.68% | ||
| 2023 | -73.09% | ||
| 2022 | +2.02% | ||
| 2021 | -33.84% | ||
| 2020 | -41.17% | ||
| 2019 | -1.22% | ||
| 2018 | +25.00% | ||
| 2017 | +131.51% | ||
| 2016 | -1.58% | ||
| 2015 | -1.25% | ||
| 2014 | -18.78% | ||
| 2013 | +43.80% |
- Stock Market
- Equities
- SML Stock
- Quotes Synlait Milk Limited