SYNLAB AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.63 EUR | +0.28% |
|
+2.12% | -7.01% |
| 05-08 | Transcript : SYNLAB AG, Q1 2024 Earnings Call, May 08, 2024 | |
| 05-08 | Laboratory chain Synlab starts the year with lower revenue | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 10.48 € | 10.5 € | 10.6 € | 10.6 € | 10.62 € |
| Volume | 7 573 | 4 016 | 9 672 | 16 604 | 2 760 |
| Change | +0.77% | +0.19% | +0.95% | 0.00% | +0.28% |
| Opening | 10.48 | 10.54 | 10.50 | 10.58 | 10.6 |
| High | 10.48 | 10.54 | 10.66 | 10.68 | 10.64 |
| Low | 10.40 | 10.46 | 10.50 | 10.58 | 10.6 |
Performance
| 1 day | +0.28% | ||
| 1 week | +2.12% | ||
| Current month | +1.14% | ||
| 1 month | +0.95% | ||
| 3 months | -14.56% | ||
| 6 months | -6.43% | ||
| Current year | -7.01% | ||
| 1 year | +14.94% | ||
| 3 years | -43.31% |
Volumes
marketsDaily volume
2 760
Estimated daily volume
4 441
Avg. Volume 20 sessions
13 114
Daily volume ratio
0.34
Avg. Volume 20 sessions
139 401.82
Avg. Volume 20 sessions USD
151 348.56
Record volume 1
4 465 472
Record volume 2
2 982 756
Record volume 3
2 230 307
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 333 835 574
Capitalization (USD)
2 533 845 283
Net sales (EUR)
2 635 163 000
Net sales (USD)
2 860 996 469
Number of employees
27 000
Sales / Employee (EUR)
97 599
Sales / Employee (USD)
105 963
Free-Float
14.22 %
Free-Float capitalization (EUR)
335 507 637
Free-Float capitalization (USD)
364 260 641
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.40
10.68
1 month
10.2010.68
Current year
10.1012.43
1 year
8.0212.43
3 years
6.6825.00
5 years
6.6825.00
10 years
6.6825.00
Indicators
Moving average 5 days
10.52
Moving average 20 days
10.40
Moving average 50 days
10.64
Moving average 100 days
11.19
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+5.30%
STIM
RSI 9 days
64.87
RSI 14 days
55.53
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +2.12% | -7.01% | +14.94% | 2.53B | ||
| -0.33% | -1.83% | -24.88% | -31.61% | 7.74B | ||
| +1.49% | +2.03% | +70.87% | +105.43% | 4.39B | ||
| +1.41% | +2.63% | +2.96% | +29.74% | 2.61B | ||
| -3.10% | -8.89% | -44.62% | -52.01% | 2.22B | ||
| -0.77% | -4.40% | -12.67% | -18.18% | 1.8B | ||
| +1.33% | -2.62% | -19.62% | -7.62% | 1.54B | ||
| +0.87% | +4.82% | +18.85% | +55.24% | 1.23B | ||
| -1.54% | -4.89% | -43.60% | -50.50% | 1.15B | ||
| +2.25% | +3.80% | +19.96% | +113.15% | 977M | ||
| 0.00% | +4.62% | -9.93% | -3.55% | 948M | ||
| -0.08% | +0.28% | -6.98% | -7.87% | 898M | ||
| -0.55% | -0.55% | -11.06% | -21.86% | 846M | ||
| +0.72% | -1.42% | -36.04% | - | 771M | ||
| +2.00% | -3.43% | -43.23% | -58.93% | 755M | ||
| -0.95% | -3.21% | -9.67% | -10.41% | 680M | ||
| Average | +0.19% | -1.48% | -9.79% | +3.73% | ||
| Weighted average by Cap. | +0.15% | -1.47% | -4.60% | +7.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75fe901cca6f.a5clarrHBW_c5cHIpK39wK9-qKtxYVRjK59ULsUctvw.KtJ9B8OSQyWug5mOkZWoosAwwsg-LR41Su46QKpogoQCwXBf_7B2Goq9tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:16 | 10.62 | 9 | 2,760 |
| 08:12:16 | 10.62 | 9 | 2,751 |
| 07:37:45 | 10.62 | 32 | 2,742 |
| 07:37:45 | 10.62 | 434 | 2,710 |
| 07:02:41 | 10.62 | 9 | 2,276 |
| 07:02:26 | 10.64 | 7 | 2,267 |
| 06:49:03 | 10.62 | 20 | 2,260 |
| 06:32:06 | 10.64 | 325 | 2,240 |
| 06:28:54 | 10.62 | 64 | 1,915 |
| 06:28:54 | 10.62 | 115 | 1,851 |
Monthly variations
Annual change
| 2024 | -7.18% | ||
| 2023 | +0.79% | ||
| 2022 | -51.99% | ||
| 2021 | +22.69% |
- Stock Market
- Equities
- SYAB Stock
- Quotes SYNLAB AG
