SYNERGA.FUND S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 PLN | -6.35% |
|
-3.11% | -23.50% |
| 05-08 | Synerga.Fund S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-11 | Synerga.Fund S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.588 zł | 0.588 zł | 0.58 zł | 0.598 zł | 0.56 zł |
| Volume | 9 126 | 306 | 12 401 | 8 054 | 34 452 |
| Change | +1.73% | 0.00% | -1.36% | +3.10% | -6.35% |
| Opening | 0.58 | 0.59 | 0.58 | 0.57 | 0.60 |
| High | 0.59 | 0.59 | 0.58 | 0.60 | 0.61 |
| Low | 0.57 | 0.57 | 0.57 | 0.57 | 0.52 |
Performance
| 1 day | -6.35% | ||
| 1 week | -3.11% | ||
| Current month | -10.83% | ||
| 1 month | -9.68% | ||
| 3 months | -35.03% | ||
| 6 months | -20.00% | ||
| Current year | -23.50% | ||
| 1 year | -49.32% | ||
| 3 years | -73.01% | ||
| 5 years | +211.11% | ||
| 10 years | +86.67% |
Volumes
marketsDaily volume
34 452
Avg. Volume 20 sessions
8 834
Avg. Volume 20 sessions PLN
4 947.04
Avg. Volume 20 sessions USD
1 210.02
Record volume 1
2 256 494
Record volume 2
1 653 515
Record volume 3
1 466 449
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
15 277 182
Capitalization (USD)
3 736 707
Net sales (PLN)
35 244
Net sales (USD)
8 620
Number of employees
1
Sales / Employee (PLN)
35 244
Sales / Employee (USD)
8 620
Free-Float
59.94 %
Free-Float capitalization (PLN)
9 157 881
Free-Float capitalization (USD)
2 239 963
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.52
0.61
1 month
0.520.64
Current year
0.520.96
1 year
0.521.25
3 years
0.522.55
5 years
0.194.40
10 years
0.104.40
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.60
Moving average 50 days
0.68
Moving average 100 days
0.74
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+21.43%
Price spread / (MMA100)
+32.14%
STIM
RSI 9 days
33.36
RSI 14 days
34.57
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.35% | -3.11% | -23.50% | -49.32% | 3.74M | ||
| -1.07% | -5.28% | +3.14% | +45.63% | 96.85B | ||
| -1.73% | +3.87% | +25.24% | +53.26% | 65.93B | ||
| -0.21% | -1.58% | +5.81% | +27.53% | 63.39B | ||
| -0.82% | -3.80% | +11.47% | +31.36% | 43.39B | ||
| -0.71% | -0.65% | +11.59% | +32.90% | 42.1B | ||
| +0.33% | +3.90% | +25.57% | +49.68% | 37.18B | ||
| -0.37% | -0.56% | +6.70% | +3.38% | 25.66B | ||
| -0.96% | -5.15% | -8.46% | -3.13% | 21.36B | ||
| -0.92% | -3.29% | -2.55% | +5.96% | 17.97B | ||
| -1.25% | -0.78% | -3.24% | +9.97% | 16.7B | ||
| -0.59% | +0.04% | -1.88% | +16.82% | 15.89B | ||
| +1.19% | +1.92% | -11.06% | -14.93% | 11.87B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +4.56% | +3.58% | +31.19% | +50.24% | 8.38B | ||
| -1.53% | -1.70% | +30.44% | +45.60% | 7.97B | ||
| Average | -0.48% | -1.11% | +6.28% | +19.06% | ||
| Weighted average by Cap. | -0.61% | -1.63% | +9.31% | +31.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.50% | ||
| 2023 | -0.27% | ||
| 2022 | -55.35% | ||
| 2021 | -15.26% | ||
| 2020 | +300.00% | ||
| 2019 | +385.00% | ||
| 2018 | -66.67% | ||
| 2017 | +50.00% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% | ||
| 2014 | -93.75% | ||
| 2013 | -15.79% | ||
| 2012 | +46.15% | ||
| 2011 | -95.36% |
- Stock Market
- Equities
- SNG Stock
- Quotes Synerga.Fund S.A.
