SYNEL M.L.L PAYWAY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,997 ILa | -0.60% |
|
-0.60% | +31.21% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 2009 ILa | 2009 ILa | 2009 ILa | 1997 ILa |
| Volume | 551 | 1 273 | 4 | 888 |
| Change | +1.88% | 0.00% | 0.00% | -0.60% |
| Opening | 2,014.00 | 2,014.00 | 2,015.00 | 2,009.00 |
| High | 2,014.00 | 2,014.00 | 2,015.00 | 2,009.00 |
| Low | 2,009.00 | 2,007.00 | 2,015.00 | 1,989.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.60% | ||
| Current month | -0.05% | ||
| 1 month | +9.01% | ||
| 3 months | +11.88% | ||
| 6 months | +88.75% | ||
| Current year | +31.21% | ||
| 1 year | +119.38% | ||
| 3 years | -46.53% | ||
| 5 years | -40.53% | ||
| 10 years | +16.04% |
Volumes
marketsDaily volume
888
Estimated daily volume
888
Avg. Volume 20 sessions
3 408
Daily volume ratio
0.26
Avg. Volume 20 sessions ILa
6 805 776.00
Avg. Volume 20 sessions USD
18 552.55
Record volume 1
423 717
Record volume 2
283 617
Record volume 3
239 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
112 821 911
Capitalization (USD)
30 758 412
Net sales (ILS)
89 409 000
Net sales (USD)
24 375 397
Number of employees
211
Sales / Employee (ILS)
423 739
Sales / Employee (USD)
115 523
Free-Float
37.48 %
Free-Float capitalization (ILa)
42 533 643
Free-Float capitalization (USD)
11 595 862
Average Daily Capital Traded
6.03%
Highs and lows
1 week
1 989.00
2 015.00
1 month
1 856.002 040.00
Current year
1 502.002 105.00
1 year
870.002 105.00
3 years
870.005 789.00
5 years
870.005 789.00
10 years
870.005 789.00
Indicators
Moving average 5 days
1 990.40
Moving average 20 days
1 962.65
Moving average 50 days
1 902.76
Moving average 100 days
1 772.37
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
59.37
RSI 14 days
58.27
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -0.60% | +31.21% | +119.38% | 30.76M | ||
| +0.63% | +3.61% | +15.37% | +25.06% | 332B | ||
| +0.81% | -0.20% | +26.25% | +46.34% | 219B | ||
| +5.40% | +5.48% | +7.65% | +64.22% | 148B | ||
| +0.29% | -4.34% | +11.24% | +38.95% | 56.57B | ||
| +1.05% | +9.33% | +17.54% | +80.94% | 33.46B | ||
| +4.16% | +4.09% | +5.79% | +30.36% | 30.05B | ||
| +15.86% | +21.92% | +138.03% | +432.20% | 23.02B | ||
| +3.54% | +4.74% | +33.36% | +43.26% | 21.36B | ||
| +2.03% | +3.32% | +51.75% | +42.61% | 15.08B | ||
| 0.00% | 0.00% | +2.13% | +47.40% | 15.04B | ||
| +1.03% | +2.02% | +8.42% | +20.64% | 13.94B | ||
| +5.85% | +11.89% | +0.52% | +32.67% | 13.24B | ||
| +2.34% | +6.29% | +2.83% | +19.63% | 12.23B | ||
| -2.55% | -2.70% | -20.23% | -11.10% | 11.21B | ||
| +2.82% | +2.82% | +11.43% | +27.52% | 10.63B | ||
| Average | +1.69% | +3.88% | +21.46% | +66.25% | ||
| Weighted average by Cap. | +1.67% | +3.15% | +18.99% | +49.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e48.QpGPqkI-TF2KIKS8RNQdto3vgUo6QKAsJdF08YXAyYc.A9fHzHRYDhf8Z-DIFodv0OSIuSBiFcdLTpJGovWzvfQ26MP4IHk8BLNZ1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:59 | 2,009 | 11 | 899 |
| 10:24:59 | 2,009 | 11 | 888 |
| 08:59:36 | 2,000 | 300 | 877 |
| 08:53:33 | 1,999 | 167 | 577 |
| 07:26:21 | 1,995 | 250 | 410 |
Monthly variations
Annual change
| 2024 | +31.21% | ||
| 2023 | +36.01% | ||
| 2022 | -76.38% | ||
| 2021 | +47.69% | ||
| 2020 | -21.68% | ||
| 2019 | +44.58% | ||
| 2018 | -11.72% | ||
| 2017 | +12.16% | ||
| 2016 | +62.46% | ||
| 2015 | +29.96% | ||
| 2014 | -6.10% | ||
| 2013 | +19.16% | ||
| 2012 | +8.42% | ||
| 2011 | -11.70% | ||
| 2010 | +26.63% | ||
| 2009 | +37.24% | ||
| 2008 | -57.18% | ||
| 2007 | -22.73% | ||
| 2006 | +10.89% | ||
| 2005 | +65.89% | ||
| 2004 | +19.96% | ||
| 2003 | -8.53% | ||
| 2002 | -26.70% | ||
| 2001 | +37.81% |
- Stock Market
- Equities
- SNEL Stock
- Quotes Synel M.L.L Payway Ltd