SYNCORE BIOTECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.35 TWD | -0.11% |
|
-2.95% | +15.49% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 45.15 NT$ | 44.7 NT$ | 45 NT$ | 44.4 NT$ | 44.35 NT$ |
| Volume | 43 519 | 22 134 | 17 869 | 11 438 | 38 276 |
| Change | -1.20% | -1.00% | +0.67% | -1.33% | -0.11% |
| Opening | 45.70 | 45.00 | 44.70 | 44.60 | 43.55 |
| High | 45.70 | 45.00 | 45.00 | 44.60 | 44.35 |
| Low | 45.15 | 44.65 | 44.45 | 44.40 | 43.40 |
Performance
| 1 day | -0.11% | ||
| 1 week | -2.95% | ||
| Current month | -5.84% | ||
| 1 month | -7.22% | ||
| 3 months | +17.17% | ||
| 6 months | +24.58% | ||
| Current year | +15.49% | ||
| 1 year | -35.43% | ||
| 3 years | -76.30% | ||
| 5 years | -56.20% | ||
| 10 years | -89.39% |
Volumes
marketsDaily volume
38 276
Avg. Volume 20 sessions
20 095
Avg. Volume 20 sessions TWD
891 213.25
Avg. Volume 20 sessions USD
27 652.56
Record volume 1
2 730 251
Record volume 2
1 295 246
Record volume 3
926 317
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 559 801 276
Capitalization (USD)
48 397 514
Net sales (TWD)
20 196 000
Net sales (USD)
626 641
Number of employees
40
Sales / Employee (TWD)
504 900
Sales / Employee (USD)
15 666
Free-Float
30.7 %
Free-Float capitalization (TWD)
478 903 283
Free-Float capitalization (USD)
14 859 411
Average Daily Capital Traded
0.06%
Highs and lows
1 week
43.40
45.70
1 month
43.4052.50
Current year
34.5557.80
1 year
34.5574.30
3 years
34.55550.22
5 years
34.55580.17
10 years
34.55580.17
Indicators
Moving average 5 days
44.72
Moving average 20 days
46.50
Moving average 50 days
44.37
Moving average 100 days
40.91
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
36.47
RSI 14 days
43.73
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -2.95% | +15.49% | -35.43% | 48.4M | ||
| +1.36% | +2.64% | +12.30% | +36.87% | 116B | ||
| +0.45% | +0.28% | +12.15% | +33.58% | 106B | ||
| -2.07% | +7.00% | -8.14% | -12.73% | 23.89B | ||
| +0.66% | -0.65% | -1.69% | -10.50% | 21.58B | ||
| -4.86% | -5.61% | -10.60% | -32.05% | 18.96B | ||
| -1.25% | -4.79% | -41.25% | -37.86% | 16.96B | ||
| -2.22% | -11.65% | -15.33% | -35.43% | 16.33B | ||
| -0.79% | -2.03% | +5.80% | +50.52% | 14.14B | ||
| -2.89% | -6.03% | +28.03% | -6.01% | 12.02B | ||
| -0.72% | -1.83% | -2.52% | +24.90% | 7.58B | ||
| -0.74% | -7.79% | +9.49% | +34.98% | 7.54B | ||
| +0.75% | +7.67% | +3.54% | +46.84% | 7.42B | ||
| +4.84% | -8.30% | -31.18% | -37.30% | 7.2B | ||
| -3.42% | -11.52% | -57.97% | -71.95% | 6.86B | ||
| +1.92% | -6.34% | +237.18% | +187.05% | 6.79B | ||
| Average | -0.57% | -2.80% | +9.71% | +8.47% | ||
| Weighted average by Cap. | -0.02% | -0.19% | +7.24% | +19.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.49% | ||
| 2023 | -59.61% | ||
| 2022 | -20.00% | ||
| 2021 | -32.01% | ||
| 2020 | +55.67% | ||
| 2019 | +21.70% | ||
| 2018 | -13.20% | ||
| 2017 | -2.41% | ||
| 2016 | -35.62% | ||
| 2015 | -29.15% | ||
| 2014 | -16.74% | ||
| 2013 | -34.49% |
- Stock Market
- Equities
- 4192 Stock
- Quotes SynCore Biotechnology Co.,Ltd
