Stock SBX SYNBIOTIC SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SynBiotic SE Xetra

Equities

SBX

DE000A3E5A59

Pharmaceuticals

Market Closed - Xetra
Other stock markets
 11:36:10 2024-06-26 EDT 		5-day change 1st Jan Change
7.54 EUR +0.53% Intraday chart for SynBiotic SE -6.45% +155.59%
05-14 WDH/Survey: Seven percent of adults have bought cannabis seeds DP
05-09 Medical Cannabis Group SynBiotic Buys Local Peer Weeco Pharma MT

Quotes 5-day view

Delayed Quote Xetra
SynBiotic SE(SBX) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 7.4 € 7.46 € 7.5 € 7.54 €
Volume 7 012 1 963 2 707 1 849
Change -4.64% +0.81% +0.54% +0.53%
Opening 7.62 7.28 7.36 7.26
High 7.62 7.52 7.50 7.54
Low 7.00 7.28 7.26 7.26

Performance

1 day+0.53%
1 week-6.45%
Current month-8.05%
1 month-16.96%
3 months-40.16%
6 months+151.33%
Current year+155.59%
1 year+69.44%
3 years-61.76%

Volumes

markets
Daily volume
1 849
Estimated daily volume
1 849
Avg. Volume 20 sessions
8 414
Daily volume ratio
0.22
Avg. Volume 20 sessions
63 441.56
Avg. Volume 20 sessions USD
67 824.10
Record volume 1
728 634
Record volume 2
404 453
Record volume 3
345 334
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
37 267 687
Capitalization (USD)
37 267 687
Net sales ()
8
Number of employees
104
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (EUR)
37 246 816
Free-Float capitalization (USD)
37 246 816
Average Daily Capital Traded
0.17%

Highs and lows

1 week
7.00
Extreme 7
7.62
1 month
7.00
Extreme 7
8.94
Current year
2.98
Extreme 2.98
19.50
1 year
2.86
Extreme 2.86
19.50
3 years
2.86
Extreme 2.86
41.80
5 years
2.86
Extreme 2.86
41.80
10 years
2.86
Extreme 2.86
41.80

Indicators

Moving average 5 days
7.53
Moving average 20 days
7.97
Moving average 50 days
8.78
Moving average 100 days
9.19
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+16.51%
Price spread / (MMA100)
+21.84%
STIM
RSI 9 days
39.99
RSI 14 days
40.87

Sector Comparison - Recreational Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
SYNBIOTIC SE Stock SynBiotic SE
+0.53%-6.45%+155.59%+69.44% 37.27M
CURALEAF HOLDINGS, INC. Stock Curaleaf Holdings, Inc.
+3.12%+5.25%+1.81%+41.31% 2.96B
TRULIEVE CANNABIS CORP. Stock Trulieve Cannabis Corp.
+0.59%+14.83%+97.81%+160.08% 1.85B
GOODNESS GROWTH HOLDINGS, INC. Stock Goodness Growth Holdings, Inc.
-11.43%+6.90%+96.83%+181.82% 75.28M
SIMPLY BETTER BRANDS CORP. Stock Simply Better Brands Corp.
0.00%+15.28%+277.27%+159.38% 52.24M
Average-1.44%+12.94%+125.86%+122.40%
Weighted average by Cap.+1.91%+5.71%+42.99%+89.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3a271e4e207c2d849bbfe852.t3ISoWR2UVnfgTVYNLnqFpiAYwYfakiarzYk7yVwjqA.4SdX2yEgMzul7F8Na_LeTqv0WlJrWRvs7lRhi1IX1__8Nlf0JyFjbZnAXg
DatePriceVolumeDaily volume
11:27:49 7.52 201 1,849
11:24:22 7.5 1,014 1,648
11:24:22 7.48 96 634
08:30:29 7.36 27 538
06:58:17 7.48 69 511
06:29:48 7.48 184 442
04:09:35 7.48 80 258
03:08:23 7.4 72 178

Chart SynBiotic SE

Chart SynBiotic SE
More charts

Monthly variations

Annual change

2024+155.59%
2023-71.80%
2022-64.18%
2021+33.94%
  1. Stock Market
  2. Equities
  3. SBX Stock
  4. SBX Stock
  5. Quotes SynBiotic SE