SYNAPTOGENIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.57 USD | -2.97% |
|
-10.22% | -32.77% |
| 04-09 | Synaptogenix, Inc. acquired Unknown Stake in Psyga Bio Ltd from Cannasoul Analytics Ltd. | CI |
| 04-03 | Synaptogenix Plans 1-for-25 Reverse Stock Split; Shares Fall | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.68 $ | 4.65 $ | 4.71 $ | 4.57 $ |
| Volume | 77 711 | 38 974 | 35 371 | 28 924 |
| Change | -0.64% | -0.64% | +1.29% | -2.97% |
| Opening | 4.75 | 4.53 | 4.65 | 4.90 |
| High | 4.98 | 4.77 | 4.84 | 4.90 |
| Low | 4.63 | 4.52 | 4.55 | 4.57 |
Performance
| 1 day | -2.97% | ||
| 1 week | -10.22% | ||
| Current month | -3.59% | ||
| 1 month | -5.28% | ||
| 3 months | -6.76% | ||
| 6 months | -29.31% | ||
| Current year | -32.77% | ||
| 1 year | -76.56% | ||
| 3 years | -97.25% |
Volumes
marketsDaily volume
28 924
Estimated daily volume
28 924
Avg. Volume 20 sessions
58 065
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
265 357.05
Record volume 1
1 392 832
Record volume 2
552 164
Record volume 3
363 745
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
4 959 971
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.57 %
Free-Float capitalization (USD)
4 839 218
Average Daily Capital Traded
5.35%
Highs and lows
1 week
4.44
5.04
1 month
4.205.38
Current year
3.538.78
1 year
3.5347.00
3 years
3.53362.50
5 years
3.53362.50
10 years
3.53362.50
Indicators
Moving average 5 days
4.66
Moving average 20 days
4.63
Moving average 50 days
4.72
Moving average 100 days
5.17
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+13.14%
STIM
RSI 9 days
50.80
RSI 14 days
50.26
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | -10.22% | -32.77% | -76.56% | 4.96M | ||
| -4.39% | -6.15% | +17.96% | -8.64% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +23.28% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +58.40% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -26.99% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -1.24% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +86.24% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +16.54% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +23.79% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.11% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +99.78% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +45.39% | 6.15B | ||
| Average | -0.35% | -0.67% | +9.35% | +12.31% | ||
| Weighted average by Cap. | -0.30% | +0.26% | +13.08% | +13.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69f220c8f6.iXAJpz66uZTtGhf5ijEswH5gIPpEvVVe4UC516ZmO6o.8TI98mvK6dqIVFO66wZq9U8Kd5Ii5S9olxXjkuoMaZLvIH2eE4zaotp_Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:51 | 4.57 | 194 | 23,583 |
| 15:59:51 | 4.57 | 100 | 23,389 |
| 15:59:51 | 4.57 | 100 | 23,289 |
| 15:37:34 | 4.6 | 440 | 23,189 |
| 15:37:34 | 4.6 | 1,479 | 22,749 |
| 15:28:11 | 4.606 | 1,000 | 21,270 |
| 15:28:00 | 4.6 | 1,000 | 20,270 |
| 15:28:00 | 4.6 | 100 | 19,270 |
| 15:28:00 | 4.6 | 1,000 | 19,170 |
| 15:26:27 | 4.632 | 1,000 | 18,170 |
Monthly variations
Annual change
| 2024 | -32.77% | ||
| 2023 | -76.56% | ||
| 2022 | -86.37% | ||
| 2021 | +41.83% | ||
| 2020 | +74.42% |
- Stock Market
- Equities
- SNPX Stock
- Quotes Synaptogenix, Inc.
