SYMPHONY INTERNATIONAL HOLDINGS LIMITED Quotes Symphony International Holdings Limited
Equities
SIHL
VGG548121059
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.414 USD | 0.00% |
|
0.00% | +1.72% |
| 03-20 | EARNINGS AND TRADING: Roadside Real Estate trims Cambridge Sleep stake | AN |
| 03-20 | Earnings Flash (SIHL.L) SYMPHONY INTERNATIONAL HOLDINGS Reports FY23 Loss $-0.20 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.41 $ | 0.41 $ | 0.414 $ | 0.414 $ | 0.414 $ |
| Volume | 15 000 | 41 | 0 | 0 | 10 000 |
| Change | -0.97% | 0.00% | +0.98% | 0.00% | 0.00% |
| Opening | 0.40 | 0.40 | 0.41 | 0.41 | 0.4 |
| High | 0.40 | 0.43 | 0.41 | 0.41 | 0.414 |
| Low | 0.40 | 0.40 | 0.41 | 0.41 | 0.4 |
Performance
| Current month | +13.42% | ||
| 1 month | +10.11% | ||
| 3 months | +4.55% | ||
| 6 months | -11.91% | ||
| Current year | +1.72% | ||
| 1 year | -5.05% | ||
| 3 years | +15.32% | ||
| 5 years | -33.76% | ||
| 10 years | -45.53% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
11 860
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
4 910.04
Record volume 1
20 000 000
Record volume 2
20 000 000
Record volume 3
20 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
212 533 605
Net sales (USD)
12 280 000
Free-Float
72.06 %
Free-Float capitalization (USD)
153 144 310
Average Daily Capital Traded
0%
Highs and lows
1 week
0.40
0.43
1 month
0.350.43
Current year
0.290.47
1 year
0.290.52
3 years
0.290.58
5 years
0.250.65
10 years
0.250.95
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.39
Moving average 50 days
0.38
Moving average 100 days
0.40
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
62.29
RSI 14 days
58.65
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.72% | -5.05% | 213M | ||
| +0.21% | -0.40% | -7.05% | +15.83% | 112B | ||
| +0.08% | -5.74% | -6.93% | +37.23% | 84.71B | ||
| +0.11% | +2.69% | +6.19% | +34.61% | 62.03B | ||
| +2.94% | -3.85% | +16.30% | +70.09% | 61.32B | ||
| -0.08% | -1.42% | +8.30% | +35.47% | 42.22B | ||
| +0.19% | +0.91% | +9.16% | +40.94% | 41.18B | ||
| -0.11% | -0.59% | +17.39% | +61.39% | 34.26B | ||
| +0.08% | +1.61% | +2.68% | +4.27% | 24.63B | ||
| -0.12% | -0.40% | -5.76% | +3.86% | 22.04B | ||
| -0.18% | -1.63% | +1.35% | +11.85% | 18.78B | ||
| -0.53% | -0.92% | -2.03% | +10.80% | 16.99B | ||
| -0.19% | -1.47% | -1.43% | +19.50% | 14.85B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.48B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | +0.46% | +0.41% | +4.42% | +25.20% | ||
| Weighted average by Cap. | +0.41% | -1.48% | +2.63% | +31.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
847.ooExT1ctvl12bgiIglbag96iiAwoJOd6fFsavjJbz9w.1eJHPhps2mkiDHK-xhOKwOjR5jhkU5E8GiFX-kAxhIyUzXsOJEzuHjcATQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.72% | ||
| 2023 | -9.15% | ||
| 2022 | +8.21% | ||
| 2021 | +13.74% | ||
| 2020 | -44.00% | ||
| 2019 | +11.11% | ||
| 2018 | -30.56% | ||
| 2017 | +2.74% | ||
| 2016 | +13.10% | ||
| 2015 | -10.49% | ||
| 2014 | +5.19% | ||
| 2013 | +13.65% | ||
| 2012 | +13.39% | ||
| 2011 | -11.48% | ||
| 2010 | +0.75% | ||
| 2009 | +131.03% | ||
| 2008 | -68.13% | ||
| 2007 | -11.22% |
- Stock Market
- Equities
- SIHL Stock
- Quotes Symphony International Holdings Limited
