SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 GBX | 0.00% |
|
0.00% | -13.33% |
| 04-03 | EARNINGS AND TRADING: MediaZest optimistic; Volta Finance NAV up | AN |
| 03-25 | Symphony Environmental Technologies plc Reports Revenue Results for the First Two Months Ended 29 February 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.25 p | 3.25 p | 3.25 p | 3.25 p | 3.25 p |
| Volume | 61 384 | 52 717 | 66 540 | 155 954 | 155 954 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 |
| High | 3.17 | 3.39 | 3.17 | 3.40 | 3.4 |
| Low | 3.17 | 3.17 | 3.11 | 3.01 | 3.01 |
Performance
| Current month | -7.14% | ||
| 3 months | -50.00% | ||
| 6 months | -27.78% | ||
| Current year | -13.33% | ||
| 1 year | -61.76% | ||
| 3 years | -85.56% | ||
| 5 years | -50.76% | ||
| 10 years | -64.86% |
Volumes
marketsDaily volume
155 954
Estimated daily volume
155 954
Avg. Volume 20 sessions
47 762
Daily volume ratio
3.27
Avg. Volume 20 sessions GBX
155 226.50
Avg. Volume 20 sessions USD
155 226.50
Record volume 1
29 744 100
Record volume 2
28 173 240
Record volume 3
12 653 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 584 978
Capitalization (USD)
8 272 049
Net sales (GBP)
6 154 000
Net sales (USD)
7 730 655
Free-Float
45.43 %
Free-Float capitalization (GBX)
3 295 549
Free-Float capitalization (USD)
4 139 868
Average Daily Capital Traded
2.36%
Highs and lows
1 week
3.01
3.40
1 month
3.013.75
Current year
2.007.50
1 year
2.009.50
3 years
2.0028.93
5 years
2.0047.00
10 years
2.0047.00
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.28
Moving average 50 days
2.99
Moving average 100 days
3.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
+8.26%
RSI 9 days
60.97
RSI 14 days
56.78
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -13.33% | -61.76% | 8.27M | ||
| +0.89% | +1.42% | +5.40% | +6.82% | 40.29B | ||
| +5.89% | +6.75% | -20.74% | -46.55% | 20.6B | ||
| +2.36% | +3.28% | -12.50% | -26.20% | 13.21B | ||
| -1.08% | -1.96% | -9.74% | +24.93% | 9.69B | ||
| +3.53% | +6.49% | -10.43% | -19.01% | 9.66B | ||
| +14.21% | +21.82% | +9.07% | +82.05% | 6.61B | ||
| +4.48% | +8.56% | +7.62% | -25.57% | 6.42B | ||
| +7.63% | +2.95% | -24.99% | -59.06% | 5.29B | ||
| -7.41% | -7.96% | -21.00% | -28.25% | 3.3B | ||
| +7.70% | +10.69% | -29.70% | -35.93% | 3.06B | ||
| +3.03% | +3.60% | -6.38% | -16.05% | 2.68B | ||
| +2.19% | +1.15% | +18.49% | +69.67% | 2.59B | ||
| 0.00% | +4.14% | +5.97% | +35.53% | 2.54B | ||
| +3.46% | +5.29% | -9.25% | +1.55% | 2.29B | ||
| +2.15% | -2.91% | -17.03% | -9.63% | 1.81B | ||
| Average | +3.16% | +3.09% | -8.03% | -6.72% | ||
| Weighted average by Cap. | +3.53% | +2.88% | -5.84% | -6.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
271f960bea6418f8d8.sa1xL0qlX-yOzWrjQw7wldTjQBb5wHhm3dTOmhQeazY.hp8edhPTErbniAmoFUaA3ZCFGk7Iqi8PvOX36EdqPHXL5TB8DZ0RlcySBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:10 | 3.255 | 15,000 | 155,954 |
| 11:10:45 | 3.195 | 71,300 | 140,954 |
| 10:40:45 | 3.01 | 1,471 | 69,654 |
| 08:58:02 | 3.4 | 147 | 68,183 |
| 08:57:30 | 3.4 | 112 | 68,036 |
| 05:05:39 | 3.105 | 17,424 | 67,924 |
| 05:02:21 | 3.05 | 500 | 50,500 |
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | -66.29% | ||
| 2022 | -54.59% | ||
| 2021 | +48.48% | ||
| 2020 | +144.44% | ||
| 2019 | 0.00% | ||
| 2018 | -44.33% | ||
| 2017 | +185.29% | ||
| 2016 | -30.61% | ||
| 2015 | -43.68% | ||
| 2014 | +55.36% | ||
| 2013 | +80.65% | ||
| 2012 | -35.42% | ||
| 2011 | -59.32% | ||
| 2010 | +49.37% | ||
| 2009 | +295.00% | ||
| 2008 | -16.67% | ||
| 2007 | -73.91% | ||
| 2006 | -3.16% | ||
| 2005 | -20.25% | ||
| 2004 | -39.84% | ||
| 2003 | -20.16% | ||
| 2002 | -18.95% | ||
| 2001 | -49.65% | ||
| 2000 | -9.36% |
- Stock Market
- Equities
- SYM Stock
- Quotes Symphony Environmental Technologies plc
