SYMBOTIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.19 USD | +1.62% |
|
+1.16% | -21.70% |
| 04-04 | Symbotic Insider Sold Shares Worth $326,714, According to a Recent SEC Filing | MT |
| 02-23 | Bundestag approves controlled cannabis release | DP |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 40.25 $ | 40.43 $ | 39.55 $ | 40.19 $ |
| Volume | 578 845 | 901 000 | 1 120 147 | 646 595 |
| Change | +1.49% | +0.45% | -2.18% | +1.62% |
| Opening | 39.93 | 40.54 | 39.54 | 39.63 |
| High | 41.13 | 41.14 | 39.75 | 40.64 |
| Low | 39.66 | 39.40 | 38.01 | 39.31 |
Performance
| 1 day | +1.62% | ||
| 1 week | +1.16% | ||
| Current month | -10.69% | ||
| 1 month | -11.14% | ||
| 3 months | -1.98% | ||
| 6 months | +13.69% | ||
| Current year | -21.70% | ||
| 1 year | +43.59% | ||
| 3 years | +289.06% |
Volumes
marketsDaily volume
646 595
Estimated daily volume
646 595
Avg. Volume 20 sessions
871 928
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
35 042 786.32
Record volume 1
9 681 047
Record volume 2
8 008 227
Record volume 3
6 667 035
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 844 575 520
Net sales (USD)
1 176 891 000
Number of employees
1 300
Sales / Employee (USD)
905 301
Free-Float
81.59 %
Free-Float capitalization (USD)
3 087 435 226
Average Daily Capital Traded
0.91%
Highs and lows
1 week
38.01
41.14
1 month
38.0146.22
Current year
37.2252.20
1 year
22.4064.14
3 years
8.7564.14
5 years
8.7564.14
10 years
8.7564.14
Indicators
Moving average 5 days
40.02
Moving average 20 days
42.60
Moving average 50 days
43.26
Moving average 100 days
45.18
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+12.41%
STIM
RSI 9 days
34.67
RSI 14 days
38.77
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +1.16% | -21.70% | +43.59% | 3.84B | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +1.85% | +4.29% | +11.52% | +36.95% | ||
| Weighted average by Cap. | +1.62% | +4.59% | +13.60% | +37.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e019564f7.SUVMCJTMKrGuE6xsAYrtN03hZgY7Ebl_rfzfojnK3ug.BxI1Y_CZRNvdVckeSdKCZX2-H1NOeNBGyM-Z6HadiqV7cSpL_Ih_7vlm7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 40.19 | 43,140 | 454,674 |
| 15:59:59 | 40.19 | 100 | 411,534 |
| 15:59:59 | 40.19 | 100 | 411,434 |
| 15:59:57 | 40.19 | 100 | 411,334 |
| 15:59:57 | 40.18 | 253 | 411,234 |
| 15:59:57 | 40.18 | 700 | 410,981 |
| 15:59:57 | 40.18 | 100 | 410,281 |
| 15:59:57 | 40.18 | 300 | 410,181 |
| 15:59:56 | 40.19 | 369 | 409,881 |
| 15:59:56 | 40.19 | 259 | 409,512 |
Monthly variations
Annual change
| 2024 | -21.70% | ||
| 2023 | +329.90% | ||
| 2022 | +19.40% | ||
| 2021 | -2.44% |
- Stock Market
- Equities
- SYM Stock
- Quotes Symbotic Inc.
