SYLVAMO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.06 USD | +2.32% |
|
+7.87% | +28.41% |
| 04-22 | RBC Lifts Price Target on Sylvamo to $56 From $55, Keeps Sector Perform Rating | MT |
| 03-20 | Sylvamo Insider Sold Shares Worth $699,214, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 62.14 $ | 62.73 $ | 61.63 $ | 63.06 $ |
| Volume | 253 269 | 254 321 | 153 545 | 230 585 |
| Change | +2.47% | +0.95% | -1.75% | +2.32% |
| Opening | 60.24 | 61.84 | 61.91 | 61.70 |
| High | 62.38 | 63.14 | 62.15 | 63.40 |
| Low | 60.00 | 61.63 | 60.88 | 61.70 |
Performance
| 1 day | +2.32% | ||
| 1 week | +7.87% | ||
| Current month | +2.14% | ||
| 1 month | +2.14% | ||
| 3 months | +25.79% | ||
| 6 months | +45.10% | ||
| Current year | +28.41% | ||
| 1 year | +37.63% |
Volumes
marketsDaily volume
230 585
Estimated daily volume
230 585
Avg. Volume 20 sessions
314 661
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
19 842 522.66
Record volume 1
9 638 377
Record volume 2
4 949 958
Record volume 3
4 625 568
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 614 572 090
Net sales (USD)
3 721 000 000
Number of employees
6 500
Sales / Employee (USD)
572 462
Free-Float
77.85 %
Free-Float capitalization (USD)
2 197 573 399
Average Daily Capital Traded
0.76%
Highs and lows
1 week
60.00
63.40
1 month
56.3563.40
Current year
44.9464.32
1 year
37.5964.32
3 years
23.1064.32
5 years
23.1064.32
10 years
23.1064.32
Indicators
Moving average 5 days
62.04
Moving average 20 days
60.05
Moving average 50 days
59.44
Moving average 100 days
54.21
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-14.04%
STIM
RSI 9 days
61.24
RSI 14 days
58.72
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | +7.87% | +28.41% | +37.63% | 2.61B | ||
| +0.19% | -3.32% | +29.25% | +38.10% | 6.07B | ||
| 0.00% | +4.08% | -6.13% | -0.65% | 1.56B | ||
| -6.75% | -2.25% | +4.11% | +12.18% | 1.46B | ||
| +1.08% | +3.56% | -20.88% | -33.62% | 1.14B | ||
| +1.17% | -1.78% | +12.99% | +6.62% | 980M | ||
| +3.23% | +4.41% | -12.40% | -14.87% | 928M | ||
| +4.94% | +8.25% | -19.35% | -24.79% | 856M | ||
| -0.46% | -1.18% | -13.61% | +0.37% | 801M | ||
| -0.76% | +7.86% | -5.83% | +0.52% | 784M | ||
| +1.12% | 0.00% | -7.22% | -24.05% | 748M | ||
| -0.67% | +6.09% | -14.45% | -22.31% | 723M | ||
| +0.70% | +0.50% | +11.38% | +11.44% | 666M | ||
| +1.45% | +0.96% | -12.13% | -18.92% | 641M | ||
| +2.82% | +5.36% | -10.96% | +17.28% | 501M | ||
| +1.75% | +3.10% | -1.10% | -2.59% | 465M | ||
| Average | +0.76% | +2.33% | -2.37% | -1.10% | ||
| Weighted average by Cap. | +0.48% | +1.23% | +8.20% | +11.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5badc1d698a5b899818b4a8d78fd2c.XciEu0MBk0g9z7Op2YI0IclqPFjKsGyIJF-8cQ8tSG8.CJj86gQ15zoEioDM69N1VYQzaCm7-CH-URfQATkAPRs1jLf8GUKmOXP93A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 63.06 | 48,403 | 132,325 |
| 15:59:58 | 63.04 | 100 | 83,922 |
| 15:59:55 | 63.04 | 100 | 83,822 |
| 15:59:55 | 63.05 | 700 | 83,722 |
| 15:59:54 | 63.06 | 100 | 83,022 |
| 15:59:54 | 63.07 | 100 | 82,922 |
| 15:59:52 | 63.11 | 100 | 82,822 |
| 15:59:52 | 63.07 | 100 | 82,722 |
| 15:59:47 | 63.11 | 214 | 82,622 |
| 15:59:47 | 63.11 | 100 | 82,408 |
Monthly variations
Annual change
| 2024 | +28.41% | ||
| 2023 | +1.07% | ||
| 2022 | +74.22% | ||
| 2021 | +11.56% |
- Stock Market
- Equities
- SLVM Stock
- Quotes Sylvamo Corporation
