SYLA TECHNOLOGIES CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 USD | -0.40% |
|
-1.19% | -49.60% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2.53 $ | 2.51 $ | 2.53 $ | 2.51 $ | 2.5 $ |
| Volume | 2 847 | 5 417 | 3 355 | 8 184 | 4 828 |
| Change | 0.00% | -0.79% | +0.80% | -0.79% | -0.40% |
| Opening | 2.50 | 2.54 | 2.45 | 2.51 | 2.44 |
| High | 2.56 | 2.57 | 2.55 | 2.53 | 2.51 |
| Low | 2.50 | 2.51 | 2.45 | 2.50 | 2.44 |
Performance
| 1 day | -0.80% | ||
| 1 week | -1.19% | ||
| Current month | +71.23% | ||
| 1 month | +39.66% | ||
| 3 months | -32.36% | ||
| 6 months | -34.55% | ||
| Current year | -49.60% | ||
| 1 year | -66.67% |
Volumes
marketsDaily volume
4 828
Estimated daily volume
5 982
Avg. Volume 20 sessions
26 675
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
66 687.50
Record volume 1
12 183 047
Record volume 2
5 426 576
Record volume 3
462 881
Capital turnover ratio
0.00
Float rotation
0.10
Basic data
Capitalization (USD)
65 447 999
Net sales (JPY)
22 743 410 000
Net sales (USD)
144 739 061
Free-Float
99.43 %
Free-Float capitalization (USD)
651 071
Average Daily Capital Traded
0%
Highs and lows
1 week
2.44
2.57
1 month
1.466.10
Current year
1.468.74
1 year
1.468.74
3 years
1.468.74
5 years
1.468.74
10 years
1.468.74
Indicators
Moving average 5 days
2.52
Moving average 20 days
2.80
Moving average 50 days
2.87
Moving average 100 days
3.40
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+14.72%
Price spread / (MMA100)
+36.05%
STIM
RSI 9 days
40.96
RSI 14 days
45.01
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -1.19% | -49.60% | -66.67% | 65.45M | ||
| -0.74% | -3.74% | -6.50% | +15.98% | 26.39B | ||
| +2.19% | -9.84% | +5.18% | +18.40% | 20.27B | ||
| +1.14% | -2.21% | -15.82% | -22.90% | 9.85B | ||
| -1.60% | -1.88% | +3.92% | +37.80% | 9.46B | ||
| -0.08% | -6.51% | -31.10% | -10.98% | 9.34B | ||
| -1.16% | -2.56% | -8.65% | -0.91% | 6.55B | ||
| -0.75% | -1.40% | -8.23% | +19.23% | 5.71B | ||
| -1.44% | -2.69% | -1.25% | +33.48% | 2.47B | ||
| -1.09% | -10.20% | -6.83% | -28.16% | 2.32B | ||
| -0.69% | +2.69% | +18.27% | +26.28% | 2B | ||
| +0.33% | -6.44% | +76.71% | +165.30% | 1.97B | ||
| -2.93% | -3.34% | -7.57% | +71.69% | 1.8B | ||
| -3.89% | -7.05% | -3.01% | -21.99% | 1.77B | ||
| +0.58% | -9.33% | -27.03% | -25.98% | 1.74B | ||
| 0.00% | -1.33% | -1.33% | -8.64% | 1.71B | ||
| Average | -0.68% | -5.30% | -3.93% | +12.62% | ||
| Weighted average by Cap. | -0.12% | -6.37% | -4.66% | +13.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58e4fdc2c476344db.cH7wBCZ9CjcM2OQMz4TRNJGVZTdbc1-mvnZELGpRfa8.Bhi3SU9JJ19Ns7t9quOFXsvMMVkcPzLR1SYsWzolRd8KPaVCTUlZejiItQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:55:03 | 2.5 | 100 | 4,126 |
| 13:47:43 | 2.5 | 100 | 4,026 |
| 12:46:59 | 2.5 | 100 | 3,926 |
| 12:42:09 | 2.5 | 100 | 3,826 |
| 12:05:40 | 2.5 | 100 | 3,726 |
| 11:56:39 | 2.5 | 242 | 3,626 |
| 11:56:39 | 2.5 | 100 | 3,384 |
| 11:56:39 | 2.5 | 200 | 3,284 |
| 11:56:39 | 2.5 | 100 | 3,084 |
| 11:56:39 | 2.5 | 100 | 2,984 |
Monthly variations
Annual change
| 2024 | -49.40% | ||
| 2023 | -31.59% |
- Stock Market
- Equities
- SYT Stock
- Quotes SYLA Technologies Co., Ltd.
