SYGNIS SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.586 PLN | -6.09% |
|
-4.25% | -34.60% |
| 02-14 | Sygnis SA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 02-14 | Sygnis SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.66 zł | 0.64 zł | 0.656 zł | 0.624 zł | 0.586 zł |
| Volume | 14 760 | 800 | 205 | 7 223 | 57 064 |
| Change | +7.84% | -3.03% | +2.50% | -4.88% | -6.09% |
| Opening | 0.67 | 0.66 | 0.64 | 0.65 | 0.56 |
| High | 0.67 | 0.66 | 0.66 | 0.65 | 0.59 |
| Low | 0.59 | 0.64 | 0.64 | 0.59 | 0.53 |
Performance
| 1 day | -6.09% | ||
| 1 week | -4.25% | ||
| Current month | -16.05% | ||
| 1 month | -16.29% | ||
| 3 months | -36.30% | ||
| 6 months | -34.89% | ||
| Current year | -34.60% | ||
| 1 year | -58.14% | ||
| 3 years | -72.87% | ||
| 5 years | +152.59% | ||
| 10 years | -11.21% |
Volumes
marketsDaily volume
57 064
Avg. Volume 20 sessions
8 070
Avg. Volume 20 sessions PLN
4 729.02
Avg. Volume 20 sessions USD
1 208.63
Record volume 1
322 917
Record volume 2
305 743
Record volume 3
289 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
14 755 398
Capitalization (USD)
3 771 155
Net sales (PLN)
28 507 817
Net sales (USD)
7 285 971
Number of employees
46
Sales / Employee (PLN)
619 735
Sales / Employee (USD)
158 391
Free-Float
17.34 %
Free-Float capitalization (PLN)
2 304 967
Free-Float capitalization (USD)
589 099
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.53
0.66
1 month
0.530.70
Current year
0.521.09
1 year
0.521.67
3 years
0.522.59
5 years
0.183.78
10 years
0.183.78
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.66
Moving average 50 days
0.76
Moving average 100 days
0.84
Price spread / (MMA5)
+7.51%
Price spread / (MMA20)
+12.63%
Price spread / (MMA50)
+29.69%
Price spread / (MMA100)
+43.34%
STIM
RSI 9 days
34.41
RSI 14 days
36.41
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.09% | -4.25% | -34.60% | -58.14% | 3.77M | ||
| -9.09% | +4.25% | +50.63% | +16.22% | 63.85B | ||
| -1.60% | -1.45% | -2.30% | +13.79% | 41.83B | ||
| -3.43% | -2.48% | +40.01% | -12.63% | 40.47B | ||
| +0.72% | -3.26% | -10.22% | +4.51% | 27.17B | ||
| +0.07% | +1.23% | +13.68% | +54.36% | 26.52B | ||
| +1.55% | +0.29% | -21.60% | -19.52% | 18.69B | ||
| -1.83% | -3.76% | +3.13% | -4.33% | 12.73B | ||
| -1.63% | -2.51% | +22.00% | +30.74% | 12.11B | ||
| +0.13% | -1.10% | +27.97% | +89.33% | 12.07B | ||
| -2.10% | -3.69% | -9.77% | +8.80% | 11.19B | ||
| -1.91% | -4.42% | -3.89% | -7.84% | 9.7B | ||
| -1.91% | -5.63% | +30.31% | -11.22% | 7.08B | ||
| -1.43% | -1.88% | +10.23% | +80.25% | 6.44B | ||
| 0.00% | -4.11% | +32.60% | +52.00% | 6.26B | ||
| -1.14% | -6.35% | -0.49% | -34.06% | 6.18B | ||
| Average | -1.92% | -1.02% | +9.23% | +12.64% | ||
| Weighted average by Cap. | -2.81% | +4.04% | +17.91% | +14.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.60% | ||
| 2023 | -61.21% | ||
| 2022 | +10.53% | ||
| 2021 | -27.93% | ||
| 2020 | +568.20% | ||
| 2019 | +40.00% | ||
| 2018 | -31.11% | ||
| 2017 | -11.76% | ||
| 2016 | +13.33% | ||
| 2015 | -8.16% | ||
| 2014 | -2.00% | ||
| 2013 | -50.00% | ||
| 2012 | -4.76% |
- Stock Market
- Equities
- SYG Stock
- Quotes Sygnis SA
