SYCAMORE ENTERTAINMENT GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0007 USD | +16.67% |
|
+16.67% | +40.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.0006 $ | 0.0006 $ | 0.0006 $ | 0.0006 $ | 0.0007 $ |
| Volume | 640 256 | 939 233 | 828 200 | 160 475 | 1 614 639 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +16.67% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0005 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0008 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0005 |
Performance
| 1 day | +16.67% | ||
| 1 week | +16.67% | ||
| Current month | +40.00% | ||
| 6 months | +40.00% | ||
| Current year | +40.00% | ||
| 1 year | -70.83% | ||
| 3 years | -97.81% | ||
| 5 years | +133.33% | ||
| 10 years | -65.00% |
Volumes
marketsDaily volume
1 614 639
Estimated daily volume
2 746 025
Avg. Volume 20 sessions
1 590 831
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
1 113.58
Record volume 1
964 695 100
Record volume 2
573 390 600
Record volume 3
480 756 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 042 000
Net sales (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
3 042 000
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.05
5 years
0.000.15
10 years
0.000.15
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-14.29%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-14.29%
RSI 9 days
54.75
RSI 14 days
51.79
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | +16.67% | +40.00% | -70.83% | 3.04M | ||
| +1.38% | +1.87% | +10.52% | +3.65% | 18.32B | ||
| +0.42% | -0.05% | -9.93% | +22.80% | 16.59B | ||
| -0.20% | +1.15% | +4.64% | +7.26% | 11.3B | ||
| +1.37% | +5.35% | +29.14% | - | 8.5B | ||
| -0.13% | +1.88% | +4.13% | -2.07% | 7B | ||
| +0.09% | +4.19% | +15.49% | -17.60% | 3.16B | ||
| 0.00% | 0.00% | -9.97% | -16.52% | 3.15B | ||
| +4.14% | -4.49% | -34.26% | -12.97% | 3.14B | ||
| -0.44% | -2.59% | +13.89% | +150.56% | 2.7B | ||
| +0.61% | +0.75% | -1.65% | -1.74% | 2.4B | ||
| +0.34% | +0.34% | -3.00% | -27.25% | 2.21B | ||
| +0.86% | -7.35% | -13.18% | -3.60% | 1.39B | ||
| +1.82% | -3.36% | +5.68% | +30.72% | 1.38B | ||
| +1.51% | -0.25% | +5.49% | -1.55% | 1.31B | ||
| +0.14% | -6.17% | +6.54% | +45.77% | 1.27B | ||
| Average | +1.79% | -0.86% | +3.97% | +7.11% | ||
| Weighted average by Cap. | +0.73% | +0.86% | +3.56% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db993d7d00749f.rboRykUYIhfo67eM6oazQGHQXu0jaZxeNHPls_2XR1w.moohkA9HW13Zjv_I2PXBLymJDo5LAcM_d0GVworNIjmb-V2TCnQTWo-Y-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:53:59 | 0.0007 | 10,000 | 3,229,278 |
| 12:53:59 | 0.0007 | 10,000 | 3,219,278 |
| 12:26:19 | 0.0008 | 80,000 | 3,209,278 |
| 12:26:19 | 0.0008 | 80,000 | 3,129,278 |
| 12:24:15 | 0.0008 | 38,200 | 3,049,278 |
| 12:24:15 | 0.0008 | 38,200 | 3,011,078 |
| 12:24:14 | 0.0008 | 11,800 | 2,972,878 |
| 12:24:14 | 0.0008 | 11,800 | 2,961,078 |
| 12:23:39 | 0.0008 | 400,000 | 2,949,278 |
| 12:23:39 | 0.0008 | 400,000 | 2,549,278 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -44.44% | ||
| 2022 | -93.96% | ||
| 2021 | -25.50% | ||
| 2020 | +9,900.00% | ||
| 2019 | -33.33% | ||
| 2018 | -62.50% | ||
| 2017 | +300.00% | ||
| 2016 | 0.00% | ||
| 2015 | -60.00% | ||
| 2014 | 0.00% | ||
| 2013 | -44.44% | ||
| 2012 | -92.91% | ||
| 2011 | -20.63% | ||
| 2010 | +77.78% |
- Stock Market
- Equities
- SEGI Stock
- Quotes Sycamore Entertainment Group, Inc.
