SYARIKAT TAKAFUL MALAYSIA KELUARGA Quotes Syarikat Takaful Malaysia Keluarga
Equities
TAKAFUL
MYL6139OO009
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.73 MYR | -0.53% |
|
-3.87% | +0.81% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 3.82 RM | 3.8 RM | 3.78 RM | 3.75 RM | 3.73 RM |
| Volume | 1 144 100 | 637 400 | 118 700 | 502 100 | 205 300 |
| Change | -1.55% | -0.52% | -0.53% | -0.79% | -0.53% |
| Opening | 3.88 | 3.82 | 3.82 | 3.77 | 3.75 |
| High | 3.88 | 3.86 | 3.82 | 3.77 | 3.77 |
| Low | 3.78 | 3.78 | 3.76 | 3.72 | 3.72 |
Performance
| 1 day | -0.53% | ||
| 1 week | -3.87% | ||
| Current month | -1.32% | ||
| 1 month | -4.60% | ||
| 3 months | +3.32% | ||
| 6 months | +0.81% | ||
| Current year | +0.81% | ||
| 1 year | +12.01% | ||
| 3 years | -15.23% | ||
| 5 years | -45.55% | ||
| 10 years | +43.46% |
Volumes
marketsDaily volume
205 300
Avg. Volume 20 sessions
722 440
Avg. Volume 20 sessions MYR
2 694 701.20
Avg. Volume 20 sessions USD
571 516.48
Record volume 1
378 002 185
Record volume 2
360 002 080
Record volume 3
252 001 455
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
3 121 562 457
Capitalization (USD)
662 049 060
Net sales (MYR)
2 942 129 000
Net sales (USD)
623 993 197
Free-Float
72.16 %
Free-Float capitalization (MYR)
2 252 418 303
Free-Float capitalization (USD)
477 713 145
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.72
3.88
1 month
3.703.95
Current year
3.484.02
1 year
3.294.02
3 years
3.134.60
5 years
2.937.10
10 years
2.067.18
Indicators
Moving average 5 days
3.78
Moving average 20 days
3.82
Moving average 50 days
3.74
Moving average 100 days
3.72
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
39.63
RSI 14 days
43.94
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -3.87% | +0.81% | +12.01% | 662M | ||
| -2.65% | -3.60% | +12.87% | +37.94% | 107B | ||
| +0.04% | -0.04% | +7.25% | +22.61% | 108B | ||
| -0.10% | -1.72% | +11.22% | +14.94% | 104B | ||
| -0.21% | -0.77% | +8.99% | +13.40% | 76.77B | ||
| -2.15% | -2.33% | +25.08% | +43.06% | 29.74B | ||
| -0.53% | +0.74% | +15.31% | +44.90% | 20.61B | ||
| +0.98% | +4.16% | +9.03% | +29.73% | 11.07B | ||
| -0.22% | +1.86% | +26.02% | +34.28% | 10.59B | ||
| +0.54% | +1.41% | +4.24% | +11.61% | 10.06B | ||
| 0.00% | -1.60% | +1.76% | +10.93% | 8.95B | ||
| -0.60% | -1.48% | -1.33% | +33.91% | 8.64B | ||
| +0.52% | -1.89% | +8.57% | +15.76% | 8.4B | ||
| +1.02% | -1.00% | +20.03% | +17.19% | 8B | ||
| +0.75% | -1.14% | +4.83% | +1.08% | 7.15B | ||
| -0.09% | -0.28% | +10.86% | +19.80% | 7.07B | ||
| Average | -0.20% | -0.55% | +10.35% | +22.70% | ||
| Weighted average by Cap. | -0.67% | -1.21% | +11.10% | +24.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.81% | ||
| 2023 | +7.56% | ||
| 2022 | -7.03% | ||
| 2021 | -23.55% | ||
| 2020 | -15.09% | ||
| 2019 | +50.00% | ||
| 2018 | +1.06% | ||
| 2017 | -9.18% | ||
| 2016 | +6.15% | ||
| 2015 | +72.87% | ||
| 2014 | +9.51% | ||
| 2013 | +89.34% | ||
| 2012 | +195.65% | ||
| 2011 | +36.30% | ||
| 2010 | +0.75% | ||
| 2009 | -4.29% | ||
| 2008 | -10.83% | ||
| 2007 | +20.77% | ||
| 2006 | +17.12% | ||
| 2005 | -4.31% | ||
| 2004 | -9.38% | ||
| 2003 | +3.78% | ||
| 2002 | -26.00% | ||
| 2001 | -19.36% | ||
| 2000 | -15.93% | ||
| 1999 | +59.46% | ||
| 1998 | +37.04% | ||
| 1997 | -74.04% | ||
| 1996 | -11.11% |
- Stock Market
- Equities
- TAKAFUL Stock
- Quotes Syarikat Takaful Malaysia Keluarga
