Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.46 HKD | +1.59% | +4.69% | -8.23% |
04-25 | SY Holdings Group Reduces Stake in Wuxi Guojin Commercial Factoring to 49% | MT |
04-16 | Nocera Acquires Hangzhou SY Media in an All-Stock Deal | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 4.16 $ | 4.25 $ | 4.36 $ | 4.39 $ | 4.46 $ |
Volume | 1 312 000 | 1 016 500 | 1 022 000 | 1 305 000 | 1 144 500 |
Change | -2.35% | +2.16% | +2.59% | +0.69% | +1.59% |
Opening | 4.26 | 4.18 | 4.12 | 4.36 | 4.38 |
High | 4.26 | 4.32 | 4.39 | 4.39 | 4.5 |
Low | 4.16 | 4.18 | 4.12 | 4.28 | 4.37 |
Performance
1 day | +1.59% | ||
1 week | +4.69% | ||
Current month | +6.44% | ||
1 month | +3.96% | ||
3 months | -0.89% | ||
6 months | -9.35% | ||
Current year | -8.23% | ||
1 year | -28.18% | ||
3 years | -26.89% | ||
5 years | -38.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.59% | +4.69% | -8.23% | -28.18% | 554M | ||
+0.60% | +1.08% | +6.82% | +194.28% | 16.07B | ||
+0.22% | +5.41% | +10.94% | +235.65% | 14.43B | ||
+0.55% | +0.45% | +6.83% | +43.68% | 9.22B | ||
-1.75% | 0.00% | -12.95% | -23.16% | 8.32B | ||
+0.66% | -0.70% | -0.97% | +20.49% | 6.07B | ||
+2.03% | +6.19% | +66.00% | - | 5.5B | ||
+2.63% | +2.66% | +1.85% | +81.83% | 4.89B | ||
+1.47% | +10.40% | +62.35% | +223.19% | 4.45B | ||
-1.87% | +0.96% | -6.25% | +5.00% | 4.08B | ||
+1.22% | +4.13% | -5.54% | -19.22% | 3.16B | ||
+4.57% | +1.55% | -2.14% | -17.77% | 2.84B | ||
+0.40% | 0.00% | +17.37% | +10.13% | 2.75B | ||
+2.18% | +7.83% | +52.44% | -31.18% | 2.68B | ||
+2.36% | +3.40% | -5.62% | +19.86% | 2.1B | ||
+1.03% | +4.25% | -0.10% | +43.32% | 2.03B | ||
Average | +1.11% | +2.46% | +11.43% | +50.53% | ||
Weighted average by Cap. | +0.70% | +2.33% | +11.09% | +98.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 | 4.46 | 500 | 1,139,500 |
03:59:42 | 4.46 | 500 | 1,139,000 |
03:59:09 | 4.45 | 500 | 1,138,500 |
03:59:09 | 4.45 | 1,000 | 1,138,000 |
03:59:09 | 4.45 | 500 | 1,137,000 |
03:58:55 | 4.46 | 500 | 1,136,500 |
03:58:41 | 4.45 | 500 | 1,136,000 |
03:58:34 | 4.46 | 500 | 1,135,500 |
03:58:13 | 4.46 | 500 | 1,135,000 |
Monthly variations
Annual change
2024 | -9.67% | ||
2023 | -22.49% | ||
2022 | -19.10% | ||
2021 | +28.10% | ||
2020 | -14.79% | ||
2019 | +5.81% | ||
2018 | -3.73% | ||
2017 | +212.56% |
- Stock Market
- Equities
- 6069 Stock
- Quotes SY Holdings Group Limited