Stock SWOEF SWOJAS ENERGY FOODS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Swojas Energy Foods Limited

Equities

SWOEF

INE295B01016

Fishing & Farming

Market Closed - Bombay S.E.
Other stock markets
 06:00:55 2024-06-24 EDT 		5-day change 1st Jan Change
12.81 INR -1.99% Intraday chart for Swojas Energy Foods Limited -1.99% +60.73%
03-07 Parthrajsinh Harshadsinh Rana and Jyoti Gupta made an offer to acquire 25% stake in Swojas Energy Foods Limited for INR 31 million. CI
03-07 Parthrajsinh Harshadsinh Rana and Jyoti Gupta signed a share purchase agreement to acquire 75% stake in Swojas Energy Foods Limited from Vishal Pankaj Dedhia, Ketan Ishwarlal Kataria and Amar Rajmal Kakaria for INR 81.28 million. CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Swojas Energy Foods Limited(SWOEF) : Historical Chart (5-day)
  2024-06-18 2024-06-24
Last 13.07 ₹ 12.81 ₹
Volume 24 734 9 978
Change +∞% -1.99%
Opening 12.81 13.01
High 13.07 13.01
Low 12.81 12.81

Performance

1 day-1.99%
1 week-1.99%
Current month-5.53%
1 month-5.53%
3 months+21.65%
6 months+63.18%
Current year+60.73%
1 year+64.02%
3 years+129.57%
5 years+129.57%
10 years+129.57%

Volumes

markets
Daily volume
9 978
Estimated daily volume
9 978
Avg. Volume 20 sessions
21 374
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
273 800.94
Avg. Volume 20 sessions USD
3 280.96
Record volume 1
1 634 300
Record volume 2
1 324 700
Record volume 3
812 887
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
404 024 368
Capitalization (USD)
4 841 424
Net sales (INR)
1 795 000
Net sales (USD)
21 509
Free-Float
22.16 %
Free-Float capitalization (INR)
89 547 812
Free-Float capitalization (USD)
1 073 051
Average Daily Capital Traded
0.07%

Highs and lows

1 week
12.81
Extreme 12.81
13.07
1 month
12.81
Extreme 12.81
13.59
Current year
7.81
Extreme 7.81
13.59
1 year
6.16
Extreme 6.16
13.59
3 years
5.32
Extreme 5.32
13.59
5 years
5.32
Extreme 5.32
13.59
10 years
5.32
Extreme 5.32
13.59

Indicators

Moving average 20 days
12.40
Moving average 50 days
10.84
Moving average 100 days
10.50
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-15.35%
Price spread / (MMA100)
-18.04%
STIM
RSI 9 days
68.23
RSI 14 days
73.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f86563dc.CHLvxpanCjbQrx0CaZSHOeZrMgZppxh_OO5Gx1p-MwA.YQe9kKTXaUzh6FdHOaHAYagZU0EDyFsIYtZwkiwbBkduFY7z79U9f6XGcg
DatePriceVolumeDaily volume
05:49:28 12.81 3,000 8,710
05:48:35 12.81 2,000 5,710
02:10:56 12.95 1,500 3,710
01:26:55 13 10 2,210

Chart Swojas Energy Foods Limited

Chart Swojas Energy Foods Limited
More charts

Monthly variations

Annual change

2024+63.99%
2023+124.51%
2000-87.97%
1999+72.01%
1998+152.21%
1997+10.57%
19960.00%
  1. Stock Market
  2. Equities
  3. SWOEF Stock
  4. Quotes Swojas Energy Foods Limited