SWISSQUOTE GROUP HOLDING LTD Quotes Swissquote Group Holding Ltd
Equities
SQN
CH0010675863
Financial & Commodity Market Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249.6 CHF | +0.08% |
|
+1.88% | +21.99% |
| 09:56am | Solid start to week for record-setting FTSE 100 | AN |
| 08:18am | Futures up; Brent falls in USD88 area | AN |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 248 CHF | 242.6 CHF | 240.2 CHF | 249.4 CHF | 249.6 CHF |
| Volume | 14 954 | 19 008 | 31 235 | 53 049 | 6 149 |
| Change | +1.22% | -2.18% | -0.99% | +3.83% | +0.08% |
| Opening | 245.40 | 248.40 | 242.80 | 246.00 | 250 |
| High | 248.20 | 249.20 | 244.00 | 250.60 | 250 |
| Low | 245.00 | 242.20 | 238.60 | 243.00 | 245.8 |
Performance
| 1 day | +0.08% | ||
| 1 week | +1.88% | ||
| Current month | -1.42% | ||
| 1 month | -0.64% | ||
| 3 months | +14.29% | ||
| 6 months | +46.48% | ||
| Current year | +21.99% | ||
| 1 year | +33.98% | ||
| 3 years | +78.29% | ||
| 5 years | +529.67% | ||
| 10 years | +642.86% |
Volumes
marketsDaily volume
6 149
Estimated daily volume
29 655
Avg. Volume 20 sessions
25 971
Daily volume ratio
1.14
Avg. Volume 20 sessions CHF
6 482 361.60
Avg. Volume 20 sessions USD
7 107 520.55
Record volume 1
1 062 331
Record volume 2
1 034 220
Record volume 3
788 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
3 694 506 678
Capitalization (USD)
4 050 804 902
Net sales (CHF)
531 400 000
Net sales (USD)
582 648 216
Free-Float
69.32 %
Free-Float capitalization (CHF)
2 642 107 863
Free-Float capitalization (USD)
2 896 912 745
Average Daily Capital Traded
0.18%
Highs and lows
1 week
238.60
250.60
1 month
236.40255.40
Current year
193.30261.00
1 year
158.00261.00
3 years
90.75261.00
5 years
35.00261.00
10 years
20.55261.00
Indicators
Moving average 5 days
245.04
Moving average 20 days
248.13
Moving average 50 days
243.12
Moving average 100 days
226.09
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-9.42%
STIM
RSI 9 days
37.97
RSI 14 days
43.07
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +1.88% | +21.99% | +33.98% | 4.05B | ||
| -0.09% | +0.37% | +2.55% | +20.90% | 75.52B | ||
| +1.92% | +15.91% | -4.85% | -20.91% | 40.42B | ||
| +0.22% | -2.58% | -1.88% | +6.46% | 36.1B | ||
| -0.28% | -0.38% | +3.41% | +8.58% | 34.86B | ||
| +3.60% | +0.36% | -22.89% | -3.94% | 12.29B | ||
| +0.12% | -0.76% | +7.44% | +18.18% | 9.34B | ||
| +0.10% | -1.09% | -31.09% | -36.62% | 7.59B | ||
| +0.94% | +0.78% | +13.51% | +32.56% | 7.36B | ||
| +0.32% | +2.52% | -4.98% | -3.01% | 7.31B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.63B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.09B | ||
| 0.00% | -0.13% | +7.96% | +18.79% | 1.27B | ||
| +0.10% | +0.61% | +10.47% | -10.87% | 919M | ||
| +0.65% | -2.38% | +28.80% | +47.22% | 707M | ||
| -0.39% | +0.39% | -2.64% | +22.86% | 320M | ||
| Average | +0.45% | +1.32% | +1.65% | +34.51% | ||
| Weighted average by Cap. | +0.51% | +2.62% | -0.88% | +15.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21fdfe02.p0RVYIGpBVyJt70NtiCb59HWhZDmvsDeimDUC7P0WBM.5AcYDM3RPWnNzvdV-GLCvajhveWik-2TwxWXQIe2EGbtPBxRsMxfbbng5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:40:11 | 249.6 | 10 | 6,011 |
| 04:40:11 | 250 | 387 | 6,001 |
| 04:40:11 | 250 | 20 | 5,614 |
| 04:40:11 | 250 | 3 | 5,594 |
| 04:40:11 | 250 | 150 | 5,591 |
| 04:40:11 | 250 | 22 | 5,441 |
| 04:40:11 | 249.8 | 20 | 5,419 |
| 04:40:11 | 249.8 | 73 | 5,399 |
| 04:40:11 | 249.8 | 25 | 5,326 |
| 04:39:40 | 249.6 | 19 | 5,301 |
Monthly variations
Annual change
| 2024 | +21.90% | ||
| 2023 | +53.26% | ||
| 2022 | -33.42% | ||
| 2021 | +133.41% | ||
| 2020 | +77.04% | ||
| 2019 | +7.23% | ||
| 2018 | +18.61% | ||
| 2017 | +59.96% | ||
| 2016 | -5.54% | ||
| 2015 | -19.07% | ||
| 2014 | -20.31% | ||
| 2013 | +36.41% | ||
| 2012 | -13.03% | ||
| 2011 | -38.43% | ||
| 2010 | +4.08% | ||
| 2009 | +39.19% | ||
| 2008 | -41.87% | ||
| 2007 | +60.13% | ||
| 2006 | +165.89% | ||
| 2005 | +49.50% | ||
| 2004 | +14.94% | ||
| 2003 | +265.55% | ||
| 2002 | -32.00% | ||
| 2001 | -74.55% | ||
| 2000 | -46.50% |
- Stock Market
- Equities
- SQN Stock
- Quotes Swissquote Group Holding Ltd
