SWISS RE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.4 CHF | -0.62% |
|
+3.26% | +18.92% |
| 06-20 | SWISS REINSURANCE COMPANY : Buy rating from JP Morgan | ZD |
| 06-13 | Carbonfuture, Swiss Re Sign 70,000 MT Biochar Offtake Deal --OPIS | DJ |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 111.25 CHF | 111.45 CHF | 113.15 CHF | 112.45 CHF |
| Volume | 557 234 | 775 085 | 962 311 | 2 476 083 |
| Change | +1.00% | +0.18% | +1.53% | -0.62% |
| Opening | 110.90 | 111.80 | 112.00 | 113.10 |
| High | 111.50 | 111.95 | 113.85 | 113.30 |
| Low | 110.35 | 110.85 | 111.95 | 111.60 |
Performance
| 1 day | -0.62% | ||
| 1 week | +3.26% | ||
| Current month | -1.96% | ||
| 1 month | +1.58% | ||
| 3 months | -2.72% | ||
| 6 months | +17.50% | ||
| Current year | +18.92% | ||
| 1 year | +28.19% | ||
| 3 years | +32.14% | ||
| 5 years | +12.45% | ||
| 10 years | +42.07% |
Volumes
marketsDaily volume
2 474 712
Estimated daily volume
2 474 712
Avg. Volume 20 sessions
886 258
Daily volume ratio
2.79
Avg. Volume 20 sessions CHF
99 659 712.10
Avg. Volume 20 sessions USD
111 379 694.24
Record volume 1
19 690 700
Record volume 2
17 756 740
Record volume 3
16 205 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
36 513 354 640
Capitalization (USD)
36 513 354 640
Net sales (USD)
44 756 000 000
Number of employees
14 719
Sales / Employee (USD)
3 040 696
Free-Float
91.32 %
Free-Float capitalization (CHF)
40 829 127 529
Free-Float capitalization (USD)
36 456 327 970
Average Daily Capital Traded
0.27%
Highs and lows
1 week
108.70
113.85
1 month
108.20115.20
Current year
94.88117.20
1 year
83.10117.20
3 years
68.16117.20
5 years
52.68117.20
10 years
52.68117.20
Indicators
Moving average 5 days
111.69
Moving average 20 days
112.13
Moving average 50 days
106.83
Moving average 100 days
107.03
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
60.56
RSI 14 days
59.01
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +3.26% | +18.92% | +28.19% | 36.51B | ||
| +4.78% | +3.20% | +31.89% | +121.42% | 8.53B | ||
| -0.69% | -0.69% | +0.47% | +27.19% | 5.9B | ||
| -0.69% | +5.38% | -2.27% | +4.36% | 4.94B | ||
| -1.13% | +2.73% | +10.49% | +33.33% | 837M | ||
| +0.19% | +0.95% | +14.75% | +25.95% | 654M | ||
| +0.61% | +0.61% | +17.86% | +36.36% | 546M | ||
| +3.30% | -6.41% | +79.51% | +124.62% | 364M | ||
| +1.14% | +1.52% | +18.67% | +12.10% | 174M | ||
| +1.22% | -3.48% | +9.18% | -4.86% | 155M | ||
| +4.86% | +4.86% | +9.55% | +16.48% | 140M | ||
| +7.98% | -.--% | -.--% | -.--% | 83.03M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| +1.43% | +1.07% | +50.53% | +58.10% | 61.96M | ||
| Average | +1.60% | +0.90% | +19.97% | +37.17% | ||
| Weighted average by Cap. | +0.22% | +2.90% | +17.33% | +40.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
816c9f9ef54dc28e.7532KcJ5qupczhqUEyk0iMssInFIhh6qIZgyC-w2L_w.ouuZdrUO5acYml3MXkRaxZ5PeyMByinGSfFCWpV8YbiCrqxeiDLfpW6FQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:20 | 112.4 | 1,608 | 1,554,445 |
| 11:30:20 | 112.4 | 1,608 | 1,552,837 |
| 11:30:20 | 112.4 | 1,608 | 1,551,229 |
| 11:30:20 | 112.4 | 668 | 1,549,621 |
| 11:30:20 | 112.4 | 618 | 1,548,953 |
| 11:30:20 | 112.4 | 322 | 1,548,335 |
| 11:30:20 | 112.4 | 1,486 | 1,548,013 |
| 11:30:20 | 112.4 | 2,244 | 1,546,527 |
| 11:30:20 | 112.4 | 164 | 1,544,283 |
| 11:30:20 | 112.4 | 25 | 1,544,119 |
Monthly variations
Annual change
| 2024 | +18.92% | ||
| 2023 | +9.34% | ||
| 2022 | -4.19% | ||
| 2021 | +8.30% | ||
| 2020 | -23.33% | ||
| 2019 | +20.62% | ||
| 2018 | -1.24% | ||
| 2017 | -5.44% | ||
| 2016 | -1.68% | ||
| 2015 | +17.33% | ||
| 2014 | +1.95% | ||
| 2013 | +24.51% | ||
| 2012 | +37.66% | ||
| 2011 | -4.83% | ||
| 2010 | +0.78% | ||
| 2009 | -0.78% | ||
| 2008 | -37.48% | ||
| 2007 | -22.35% | ||
| 2006 | +7.69% | ||
| 2005 | +18.62% | ||
| 2004 | -2.87% | ||
| 2003 | -7.94% | ||
| 2002 | -45.69% | ||
| 2001 | -14.03% | ||
| 2000 | +18.77% | ||
| 1999 | -8.66% | ||
| 1998 | +31.08% | ||
| 1997 | +91.18% | ||
| 1996 | +6.48% | ||
| 1995 | +70.09% | ||
| 1994 | +7.35% | ||
| 1993 | +2.37% |
- Stock Market
- Equities
- SREN Stock
- Quotes Swiss Re Ltd
