SWISS RE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.34 USD | +0.39% |
|
+5.46% | +7.82% |
| 05-20 | Mediobanca Lifts Price Target on Swiss Re, Maintains Outperform Recommendation | MT |
| 05-17 | SWISS REINSURANCE COMPANY : Berenberg gives a Buy rating | ZD |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 30.25 $ | 30.275 $ | 30.222 $ | 30.34 $ |
| Volume | 29 785 | 11 314 | 15 373 | 13 295 |
| Change | -0.26% | +0.08% | -0.18% | +0.39% |
| Opening | 30.03 | 30.10 | 30.30 | 30.62 |
| High | 30.44 | 30.40 | 30.34 | 30.63 |
| Low | 29.96 | 30.10 | 30.22 | 30.27 |
Performance
| 1 day | +0.39% | ||
| 1 week | +5.46% | ||
| Current month | +11.75% | ||
| 1 month | +10.81% | ||
| 3 months | +2.43% | ||
| 6 months | +5.46% | ||
| Current year | +7.82% | ||
| 1 year | +19.64% | ||
| 3 years | +26.36% | ||
| 5 years | +29.55% | ||
| 10 years | +36.59% |
Volumes
marketsDaily volume
13 295
Estimated daily volume
13 295
Avg. Volume 20 sessions
30 563
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
927 281.42
Record volume 1
1 925 368
Record volume 2
1 483 946
Record volume 3
1 456 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
35 177 347 638
Net sales (USD)
44 756 000 000
Number of employees
14 719
Sales / Employee (USD)
3 040 696
Free-Float
91.32 %
Free-Float capitalization (USD)
35 122 407 548
Average Daily Capital Traded
0%
Highs and lows
1 week
29.96
30.63
1 month
27.0030.63
Current year
26.6632.91
1 year
23.5532.91
3 years
17.2632.91
5 years
13.5032.91
10 years
13.5032.91
Indicators
Moving average 5 days
30.16
Moving average 20 days
28.43
Moving average 50 days
29.63
Moving average 100 days
29.37
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
72.86
RSI 14 days
65.06
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +5.46% | +7.82% | +19.64% | 35.18B | ||
| +0.66% | +11.96% | +23.94% | +122.43% | 7.99B | ||
| -0.15% | +2.05% | +9.61% | +38.45% | 6.46B | ||
| -0.15% | -12.78% | +2.65% | +4.58% | 5.28B | ||
| -1.52% | -2.79% | +3.02% | +14.72% | 4.52B | ||
| 0.00% | -1.59% | +12.59% | +27.61% | 868M | ||
| -2.49% | -3.51% | +19.09% | +39.34% | 698M | ||
| +1.82% | +9.09% | +20.00% | +35.48% | 554M | ||
| -1.16% | -1.92% | +109.84% | +148.54% | 432M | ||
| +2.43% | +5.86% | +12.44% | +13.59% | 161M | ||
| -1.49% | -1.49% | +8.20% | -4.35% | 157M | ||
| +5.98% | -0.07% | +4.47% | +15.61% | 127M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | +0.33% | -0.02% | +19.47% | +39.64% | ||
| Weighted average by Cap. | +0.16% | +1.13% | +10.30% | +34.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
593f621e9a40e8a941ea22.FaZ7y6tHkVSiTUDecPNqZ5hytXKwRXUllq3AN747d4M.IZ4-pfkS02DAJyaaFcokJvQ54ELcfRpP-eepbc9_Q7pF0g263BDIefMkcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:48:20 | 30.34 | 275 | 22,744 |
| 15:48:20 | 30.34 | 275 | 22,469 |
| 15:45:43 | 30.34 | 328 | 22,194 |
| 15:45:43 | 30.34 | 328 | 21,866 |
| 15:45:33 | 30.27 | 2,259 | 21,538 |
| 15:45:33 | 30.27 | 2,259 | 19,279 |
| 15:45:13 | 30.31 | 278 | 17,020 |
| 15:45:13 | 30.31 | 278 | 16,742 |
| 15:45:04 | 30.29 | 303 | 16,464 |
| 15:45:04 | 30.29 | 303 | 16,161 |
Monthly variations
Annual change
| 2024 | +7.82% | ||
| 2023 | +19.74% | ||
| 2022 | -5.17% | ||
| 2021 | +4.60% | ||
| 2020 | -15.75% | ||
| 2019 | +22.74% | ||
| 2018 | -2.01% | ||
| 2017 | -1.60% | ||
| 2016 | -3.08% | ||
| 2015 | +15.95% | ||
| 2014 | -8.45% | ||
| 2013 | +27.77% | ||
| 2012 | +43.03% | ||
| 2011 | -13.13% |
- Stock Market
- Equities
- SREN Stock
- SSREY Stock
- Quotes Swiss Re AG
